NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Taiwan Index Fund (EWT)

(ETF)
EWT 
$15.03
*  
0.15
1.01%
Get EWT Alerts
*Delayed - data as of Dec. 22, 2014 11:02 ET  -  Find a broker to begin trading EWT now


Community Rating:
View:    EWT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWT

iShares MSCI Taiwan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:21:51 $ 15.04  600
11:21:51 $ 15.045   1,245
11:21:42 $ 15.0468  250
11:21:25 $ 15.05   100
11:20:38 $ 15.0476  200
11:19:11 $ 15.045   100
11:19:11 $ 15.045  100
11:19:11 $ 15.045   300
11:19:10 $ 15.035  200
11:19:10 $ 15.04   600
11:19:10 $ 15.04  300
11:19:10 $ 15.04   1,300
11:19:09 $ 15.03  200
11:19:09 $ 15.03   200
11:19:09 $ 15.03  100
11:19:09 $ 15.03   200
11:19:09 $ 15.03  100
11:19:09 $ 15.03   100
11:19:09 $ 15.03  100
11:19:09 $ 15.03   200
11:19:09 $ 15.03  100
11:19:09 $ 15.03   800
11:19:09 $ 15.03  3,458
11:19:09 $ 15.03   5,654
11:19:09 $ 15.03  408
11:19:09 $ 15.03   1,375
11:19:09 $ 15.03  100
11:19:09 $ 15.03   100
11:19:09 $ 15.03  100
11:19:09 $ 15.025   200
11:19:09 $ 15.03  4,600
11:19:09 $ 15.03   100
11:19:09 $ 15.03  196
11:19:09 $ 15.03   200
11:19:09 $ 15.03  100
11:19:09 $ 15.03   100
11:19:09 $ 15.03  119
11:17:54 $ 15.045   100
11:16:52 $ 15.041  2,895
11:15:40 $ 15.04   300
11:15:40 $ 15.045  2,000
11:15:40 $ 15.045   2,000
11:15:24 $ 15.03  434
11:13:55 $ 15.04   100
11:13:37 $ 15.025  100
11:13:17 $ 15.025   1,000
11:13:06 $ 15.03  700
11:13:03 $ 15.03   2,924
11:13:03 $ 15.03  200
11:13:03 $ 15.03   2,741