NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Taiwan Index Fund (EWT)

(ETF)
EWT 
$16.53
*  
0.05
0.3%
Get EWT Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading EWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWT

iShares MSCI Taiwan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.515  128
15:59:59 $ 16.515   128
15:59:59 $ 16.51  2,874
15:59:59 $ 16.51   6,313
15:59:58 $ 16.51  949
15:59:58 $ 16.51   224
15:59:58 $ 16.51  223
15:59:58 $ 16.51   700
15:59:58 $ 16.51  900
15:59:58 $ 16.51   1,500
15:59:58 $ 16.51  300
15:59:58 $ 16.51   353
15:59:55 $ 16.51  369
15:59:55 $ 16.51   200
15:59:55 $ 16.51  300
15:59:55 $ 16.51   277
15:59:55 $ 16.525  1,300
15:59:55 $ 16.52   2,400
15:59:55 $ 16.51  223
15:59:55 $ 16.52   400
15:59:55 $ 16.52  900
15:59:55 $ 16.52   1,200
15:59:55 $ 16.52  500
15:59:55 $ 16.52   1,600
15:59:55 $ 16.52  300
15:59:55 $ 16.52   400
15:59:55 $ 16.52  800
15:59:54 $ 16.52   300
15:59:53 $ 16.52  200
15:59:53 $ 16.52   1,300
15:59:53 $ 16.52  400
15:59:53 $ 16.52   300
15:59:53 $ 16.52  200
15:59:53 $ 16.52   200
15:59:53 $ 16.52  200
15:59:53 $ 16.52   300
15:59:53 $ 16.52  300
15:59:52 $ 16.52   300
15:59:52 $ 16.52  100
15:59:52 $ 16.52   100
15:59:49 $ 16.52  100
15:59:49 $ 16.52   100
15:59:49 $ 16.52  100
15:59:49 $ 16.52   100
15:59:46 $ 16.52  400
15:59:46 $ 16.525   100
15:59:45 $ 16.52  200
15:59:45 $ 16.525   100
15:59:45 $ 16.52  153
15:59:45 $ 16.525   100