NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Taiwan Index Fund (EWT)

(ETF)
EWT 
$13.31
*  
0.03
0.22%
Get EWT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWT

iShares MSCI Taiwan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 13.315  100
16:03:36 $ 13.315   100
16:03:36 $ 13.315  100
16:03:36 $ 13.315   100
16:03:36 $ 13.315  100
16:03:36 $ 13.315   100
16:03:36 $ 13.315  600
16:03:36 $ 13.315   100
16:03:36 $ 13.315  908
16:03:36 $ 13.315   100
16:03:35 $ 13.315  100
16:03:35 $ 13.32   100
16:03:34 $ 13.32  100
16:03:34 $ 13.32   500
16:03:34 $ 13.32  500
16:03:34 $ 13.32   200
16:03:34 $ 13.32  500
16:03:34 $ 13.32   300
16:03:34 $ 13.32  100
16:03:31 $ 13.315   200
16:03:31 $ 13.315  600
16:03:31 $ 13.315   500
16:03:31 $ 13.315  300
16:03:31 $ 13.315   400
16:03:30 $ 13.315  500
16:03:30 $ 13.315   400
16:03:29 $ 13.315  300
16:03:29 $ 13.31   400
16:03:29 $ 13.31  100
16:03:29 $ 13.315   100
16:03:29 $ 13.31  170
16:03:29 $ 13.31   100
16:03:29 $ 13.31  900
16:03:29 $ 13.31   430
16:03:29 $ 13.31  2,000
16:03:29 $ 13.31   100
16:03:29 $ 13.31  1,100
16:03:29 $ 13.31   100
16:03:29 $ 13.31  166
16:03:29 $ 13.31   100
16:03:29 $ 13.31  2,000
16:03:29 $ 13.31   734
16:03:29 $ 13.305  100
16:03:29 $ 13.305   100
16:03:26 $ 13.305  300
16:03:25 $ 13.305   6,013
16:03:25 $ 13.305  100
16:03:25 $ 13.305   400
16:03:25 $ 13.305  3,900
16:03:25 $ 13.305   100