NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Taiwan Index Fund (EWT)

(ETF)
EWT 
$16.455
*  
0.045
0.27%
Get EWT Alerts
*Delayed - data as of May 22, 2015 15:08 ET  -  Find a broker to begin trading EWT now


Community Rating:
View:    EWT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWT

iShares MSCI Taiwan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:28:36 $ 16.46  100
15:28:31 $ 16.465   100
15:28:17 $ 16.465  100
15:28:16 $ 16.465   100
15:28:05 $ 16.465  100
15:28:01 $ 16.47   200
15:27:46 $ 16.47  200
15:27:31 $ 16.47   200
15:27:16 $ 16.47  100
15:27:01 $ 16.47   200
15:26:46 $ 16.47  200
15:26:31 $ 16.47   200
15:26:16 $ 16.47  100
15:26:01 $ 16.47   200
15:25:46 $ 16.47  200
15:25:31 $ 16.47   200
15:25:16 $ 16.47  200
15:25:01 $ 16.47   100
15:24:46 $ 16.47  200
15:24:31 $ 16.47   100
15:24:17 $ 16.465  100
15:24:16 $ 16.47   100
15:23:06 $ 16.4699  332
15:22:46 $ 16.4699   320
15:22:42 $ 16.4699  800
15:22:18 $ 16.46   300
15:22:14 $ 16.46  141
15:21:49 $ 16.465   700
15:21:49 $ 16.465  100
15:21:49 $ 16.465   700
15:21:24 $ 16.46  100
15:21:23 $ 16.46   100
15:21:08 $ 16.46  100
15:21:07 $ 16.46   100
15:20:53 $ 16.4691  111
15:20:52 $ 16.46   100
15:20:51 $ 16.46  100
15:20:36 $ 16.46   100
15:20:19 $ 16.46  100
15:20:02 $ 16.46   100
15:20:02 $ 16.46  100
15:19:45 $ 16.46   100
15:19:45 $ 16.46  100
15:19:28 $ 16.46   100
15:19:11 $ 16.46  100
15:19:10 $ 16.46   1,486
15:19:10 $ 16.46  100
15:19:10 $ 16.46   100
15:19:10 $ 16.46  400
15:19:10 $ 16.46   12,400