Historical Stock Prices

(ETF)
EWT 
$16.31
*  
0.05
0.31%
Get EWT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 16.34 16.35 16.29 16.31 4,096,801
07/10/2014 16.24 16.36 16.205 16.36 8,423,676
07/09/2014 16.18 16.26 16.17 16.26 4,784,730
07/08/2014 16.3 16.31 16.2 16.23 7,105,956
07/07/2014 16.2 16.31 16.2 16.3 16,823,950
07/03/2014 16.25 16.28 16.2 16.24 3,000,858
07/02/2014 16.14 16.15 16.09 16.13 8,407,862
07/01/2014 15.98 16.09 15.96 16.09 5,262,728
06/30/2014 15.84 15.8501 15.78 15.8 6,192,930
06/27/2014 15.64 15.71 15.61 15.71 5,518,986
06/26/2014 15.65 15.65 15.6 15.61 3,745,134
06/25/2014 15.46 15.535 15.43 15.53 3,395,410
06/24/2014 15.48 15.57 15.43 15.45 5,676,623
06/23/2014 15.51 15.51 15.46 15.48 3,823,547
06/20/2014 15.54 15.57 15.47 15.5 2,865,606
06/19/2014 15.59 15.66 15.59 15.66 6,410,168
06/18/2014 15.48 15.62 15.43 15.6 8,153,774
06/17/2014 15.45 15.49 15.42 15.48 4,767,343
06/16/2014 15.37 15.37 15.3 15.36 2,388,945
06/13/2014 15.29 15.35 15.27 15.35 8,393,716
06/12/2014 15.37 15.39 15.32 15.36 7,292,886
06/11/2014 15.36 15.41 15.36 15.38 9,168,726
06/10/2014 15.41 15.465 15.39 15.46 7,146,850
06/09/2014 15.31 15.37 15.29 15.36 4,653,968
06/06/2014 15.26 15.31 15.25 15.27 3,827,055
06/05/2014 15.25 15.27 15.18 15.27 3,495,150
06/04/2014 15.17 15.175 15.12 15.15 2,857,097
06/03/2014 15.1 15.24 15.1 15.22 8,498,156
06/02/2014 15.11 15.19 15.11 15.17 6,826,673
05/30/2014 15.17 15.17 15.07 15.11 6,984,500
05/29/2014 15.22 15.26 15.21 15.23 4,141,167
05/28/2014 15.22 15.265 15.2 15.22 6,001,892
05/27/2014 15.17 15.18 15.09 15.15 8,890,022
05/23/2014 15.03 15.07 15.02 15.03 7,054,839
05/22/2014 14.97 15.01 14.96 15.01 2,465,048
05/21/2014 14.84 14.85 14.8 14.83 2,346,461
05/20/2014 14.84 14.875 14.78 14.8 4,874,497
05/19/2014 14.86 14.87 14.82 14.85 4,442,862
05/16/2014 14.79 14.895 14.75 14.86 4,133,580
05/15/2014 14.75 14.76 14.66 14.7 4,241,305
05/14/2014 14.81 14.81 14.7 14.72 12,149,740
05/13/2014 14.7 14.775 14.69 14.73 5,873,729
05/12/2014 14.67 14.77 14.64 14.75 5,145,447
05/09/2014 14.74 14.77 14.6901 14.71 4,359,276
05/08/2014 14.86 14.94 14.845 14.87 5,028,949
05/07/2014 14.73 14.84 14.69 14.82 4,923,320
05/06/2014 14.76 14.81 14.73 14.75 5,177,510
05/05/2014 14.68 14.75 14.64 14.74 3,435,333
05/02/2014 14.72 14.8 14.7 14.77 4,487,605
05/01/2014 14.56 14.69 14.56 14.65 3,330,302
04/30/2014 14.57 14.66 14.56 14.64 5,232,634
04/29/2014 14.76 14.82 14.75 14.76 6,205,697
04/28/2014 14.62 14.69 14.541 14.68 7,039,083
04/25/2014 14.44 14.45 14.36 14.41 7,891,185
04/24/2014 14.77 14.785 14.68 14.77 3,472,269
04/23/2014 14.75 14.75 14.66 14.71 4,420,750
04/22/2014 14.83 14.86 14.82 14.84 2,919,003
04/21/2014 14.76 14.82 14.76 14.79 2,334,586
04/17/2014 14.85 14.95 14.84 14.91 5,448,875
04/16/2014 14.74 14.82 14.71 14.82 7,783,170
04/15/2014 14.79 14.79 14.57 14.77 9,443,167
04/14/2014 14.7 14.72 14.62 14.69 4,999,697
04/11/2014 14.68 14.7 14.64 14.69 7,395,529
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?