NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Singapore Index Fund (EWS)

(ETF)
EWS 
$12.82
*  
0.10
0.77%
Get EWS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EWS now


Community Rating:
View:    EWS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWS

iShares MSCI Singapore Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 12.81  600
16:00:04 $ 12.81   100
16:00:04 $ 12.81  2,600
16:00:04 $ 12.81   300
16:00:03 $ 12.805  200
16:00:03 $ 12.805   400
15:59:59 $ 12.805  200
15:59:59 $ 12.805   400
15:59:59 $ 12.805  200
15:59:59 $ 12.81   100
15:59:59 $ 12.81  100
15:59:58 $ 12.80   400
15:59:58 $ 12.805  300
15:59:58 $ 12.805   200
15:59:58 $ 12.805  100
15:59:58 $ 12.805   200
15:59:58 $ 12.80  323
15:59:58 $ 12.81   100
15:59:58 $ 12.81  100
15:59:58 $ 12.81   100
15:59:58 $ 12.81  100
15:59:57 $ 12.81   100
15:59:56 $ 12.81  100
15:59:56 $ 12.81   100
15:59:55 $ 12.81  100
15:59:55 $ 12.81   500
15:59:55 $ 12.81  100
15:59:55 $ 12.81   400
15:59:55 $ 12.81  1,000
15:59:55 $ 12.81   200
15:59:55 $ 12.81  300
15:59:55 $ 12.81   100
15:59:54 $ 12.81  100
15:59:54 $ 12.81   200
15:59:54 $ 12.81  100
15:59:54 $ 12.81   100
15:59:53 $ 12.805  300
15:59:53 $ 12.81   100
15:59:53 $ 12.81  100
15:59:53 $ 12.81   100
15:59:53 $ 12.81  200
15:59:52 $ 12.81   1,200
15:59:52 $ 12.81  100
15:59:52 $ 12.81   1,000
15:59:51 $ 12.81  100
15:59:51 $ 12.81   200
15:59:51 $ 12.80  200
15:59:51 $ 12.80   200
15:59:51 $ 12.81  200
15:59:51 $ 12.81   200