NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Singapore Index Fund (EWS)

(ETF)
EWS 
$12.58
*  
0.05
0.4%
Get EWS Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading EWS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWS

iShares MSCI Singapore Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:46:57 $ 12.585  250
16:46:57 $ 12.585   700
16:46:52 $ 12.58  100
16:46:52 $ 12.58   100
15:59:59 $ 12.58  500
15:59:59 $ 12.58   400
15:59:58 $ 12.58  2,100
15:59:54 $ 12.58   100
15:59:54 $ 12.58  100
15:59:54 $ 12.58   900
15:59:54 $ 12.58  150
15:59:54 $ 12.58   100
15:59:54 $ 12.58  412
15:59:54 $ 12.58   397
15:59:54 $ 12.58  360
15:59:54 $ 12.58   170
15:59:54 $ 12.58  139
15:59:54 $ 12.58   100
15:59:53 $ 12.58  200
15:59:52 $ 12.58   100
15:59:45 $ 12.585  100
15:59:45 $ 12.585   450
15:59:45 $ 12.585  100
15:59:45 $ 12.585   200
15:59:45 $ 12.585  200
15:59:45 $ 12.585   500
15:59:45 $ 12.585  132
15:59:45 $ 12.585   200
15:59:45 $ 12.585  100
15:59:45 $ 12.585   457
15:59:45 $ 12.585  589
15:59:39 $ 12.585   100
15:59:39 $ 12.585  200
15:59:39 $ 12.585   100
15:59:39 $ 12.585  100
15:59:39 $ 12.585   100
15:59:39 $ 12.585  200
15:59:39 $ 12.585   100
15:59:39 $ 12.585  100
15:59:38 $ 12.58   100
15:59:38 $ 12.58  3,000
15:59:38 $ 12.585   200
15:59:38 $ 12.585  200
15:59:38 $ 12.585   300
15:59:38 $ 12.585  100
15:59:30 $ 12.58   100
15:59:28 $ 12.58  200
15:59:28 $ 12.58   100
15:59:27 $ 12.58  100
15:59:24 $ 12.58   100