NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Singapore Index Fund (EWS)

(ETF)
EWS 
$13.08
*  
0.01
0.08%
Get EWS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWS

iShares MSCI Singapore Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 13.075  94
16:03:20 $ 13.075   200
16:03:20 $ 13.075  200
16:03:20 $ 13.075   200
16:03:20 $ 13.075  131
16:03:18 $ 13.075   200
16:03:18 $ 13.075  200
16:03:18 $ 13.075   200
15:59:59 $ 13.07  100
15:59:56 $ 13.08   191
15:59:56 $ 13.08  111
15:59:55 $ 13.07   250
15:59:55 $ 13.07  100
15:59:55 $ 13.07   226
15:59:50 $ 13.07  100
15:59:50 $ 13.08   200
15:59:50 $ 13.08  100
15:59:50 $ 13.08   100
15:59:00 $ 13.075  100
15:55:50 $ 13.08   100
15:55:50 $ 13.08  100
15:55:50 $ 13.08   100
15:55:48 $ 13.08  100
15:55:48 $ 13.08   100
15:55:48 $ 13.079  100
15:55:48 $ 13.08   100
15:55:48 $ 13.08  400
15:55:48 $ 13.08   200
15:54:41 $ 13.08  200
15:46:44 $ 13.075   100
15:46:43 $ 13.075  100
15:46:43 $ 13.065   100
15:46:43 $ 13.065  100
15:46:43 $ 13.07   100
15:46:43 $ 13.07  100
15:46:43 $ 13.07   100
15:46:43 $ 13.075  100
15:46:42 $ 13.06   100
15:46:42 $ 13.06  200
15:46:42 $ 13.06   500
15:46:42 $ 13.06  100
15:46:42 $ 13.06   100
15:46:42 $ 13.06  100
15:46:42 $ 13.06   200
15:46:42 $ 13.06  200
15:45:15 $ 13.055   100
15:45:15 $ 13.055  100
15:45:15 $ 13.055   100
15:45:15 $ 13.055  100
15:44:54 $ 13.089   600