NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Singapore Index Fund (EWS)

(ETF)
EWS 
$13.43
*  
0.02
0.15%
Get EWS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EWS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWS

iShares MSCI Singapore Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 13.435  261
16:03:55 $ 13.435   165
16:03:44 $ 13.435  300
16:03:17 $ 13.435   400
15:59:56 $ 13.44  1,147
15:59:56 $ 13.44   453
15:59:54 $ 13.44  203
15:59:27 $ 13.435   200
15:59:00 $ 13.435  350
15:58:56 $ 13.4349   175
15:56:42 $ 13.44  2,955
15:56:41 $ 13.435   100
15:54:24 $ 13.4399  1,800
15:54:19 $ 13.435   100
15:51:15 $ 13.43  100
15:51:15 $ 13.43   300
15:50:00 $ 13.43  100
15:50:00 $ 13.43   200
15:48:20 $ 13.435  100
15:48:20 $ 13.435   100
15:48:20 $ 13.435  100
15:47:31 $ 13.43   543
15:43:58 $ 13.4328  162
15:34:13 $ 13.4384   200
15:33:10 $ 13.439  2,200
15:30:36 $ 13.435   200
15:30:36 $ 13.44  100
15:30:36 $ 13.435   500
15:30:36 $ 13.44  100
15:30:36 $ 13.44   100
15:30:36 $ 13.44  5,000
15:30:36 $ 13.435   200
15:30:36 $ 13.435  100
15:30:36 $ 13.435   100
15:30:36 $ 13.439  500
15:30:36 $ 13.44   1,000
15:30:36 $ 13.44  400
15:30:36 $ 13.44   800
15:30:36 $ 13.44  200
15:30:36 $ 13.44   2,000
15:30:36 $ 13.44  100
15:30:36 $ 13.44   100
15:30:36 $ 13.435  300
15:30:35 $ 13.43   500
15:30:35 $ 13.43  100
15:30:35 $ 13.43   119
15:30:35 $ 13.43  100
15:29:48 $ 13.425   200
15:29:48 $ 13.43  100
15:29:48 $ 13.425   200