NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Singapore Index Fund (EWS)

(ETF)
EWS 
$13.51
*  
0.05
 negative 
0.37%
Get EWS Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWS

iShares MSCI Singapore Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.52  5
15:59:55 $ 13.515   800
15:59:55 $ 13.51  200
15:58:57 $ 13.52   200
15:58:55 $ 13.52  300
15:58:41 $ 13.52   200
15:58:37 $ 13.51  1,400
15:58:37 $ 13.51   188
15:58:24 $ 13.51  160
15:58:22 $ 13.51   100
15:58:22 $ 13.51  200
15:58:22 $ 13.51   100
15:58:22 $ 13.51  104
15:58:22 $ 13.51   300
15:57:27 $ 13.505  700
15:56:36 $ 13.51   100
15:56:36 $ 13.52  100
15:56:36 $ 13.52   500
15:56:36 $ 13.51  200
15:56:36 $ 13.51   100
15:56:36 $ 13.51  100
15:56:36 $ 13.51   100
15:56:36 $ 13.51  400
15:56:36 $ 13.51   200
15:56:36 $ 13.51  100
15:56:36 $ 13.51   200
15:56:36 $ 13.51  200
15:56:36 $ 13.52   700
15:56:36 $ 13.52  100
15:56:36 $ 13.52   100
15:56:36 $ 13.52  100
15:56:36 $ 13.52   200
15:56:36 $ 13.525  100
15:56:36 $ 13.51   100
15:56:36 $ 13.51  200
15:56:36 $ 13.52   200
15:56:36 $ 13.52  100
15:56:36 $ 13.52   100
15:56:36 $ 13.52  700
15:56:36 $ 13.52   100
15:56:36 $ 13.52  300
15:56:36 $ 13.525   600
15:56:36 $ 13.525  500
15:56:36 $ 13.525   200
15:56:36 $ 13.52  100
15:56:36 $ 13.52   100
15:56:36 $ 13.52  700
15:56:36 $ 13.52   166
15:56:34 $ 13.53  100
15:55:52 $ 13.53   100