Historical Stock Prices

(ETF)
EWS 
$13.55
*  
0.04
 negative 
0.3%
Get EWS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.5 13.56 13.5 13.55 819,580
04/16/2014 13.46 13.549 13.45 13.51 712,066
04/15/2014 13.43 13.51 13.34 13.46 1,809,081
04/14/2014 13.35 13.365 13.3 13.32 1,684,441
04/11/2014 13.27 13.31 13.23 13.29 1,402,157
04/10/2014 13.31 13.38 13.28 13.29 2,594,151
04/09/2014 13.3 13.42 13.27 13.36 994,778
04/08/2014 13.23 13.31 13.21 13.3 1,881,893
04/07/2014 13.07 13.1 13.04 13.1 1,041,356
04/04/2014 13.17 13.23 13.13 13.15 3,874,425
04/03/2014 13.15 13.19 13.11 13.16 858,246
04/02/2014 13.05 13.1 13.03 13.1 527,162
04/01/2014 13.08 13.14 13.06 13.14 740,777
03/31/2014 13.06 13.12 13.05 13.06 1,004,127
03/28/2014 12.99 13.06 12.99 13.02 848,116
03/27/2014 12.86 12.96 12.85 12.9 1,009,608
03/26/2014 12.82 12.87 12.77 12.77 1,123,930
03/25/2014 12.65 12.7 12.63 12.68 1,555,926
03/24/2014 12.6 12.63 12.555 12.56 1,520,900
03/21/2014 12.48 12.52 12.43 12.43 1,077,348
03/20/2014 12.25 12.31 12.23 12.28 1,537,965
03/19/2014 12.5 12.51 12.31 12.37 2,947,648
03/18/2014 12.52 12.6 12.49 12.55 1,700,136
03/17/2014 12.53 12.59 12.525 12.59 1,432,107
03/14/2014 12.41 12.46 12.39 12.46 1,783,223
03/13/2014 12.52 12.54 12.332 12.37 2,174,257
03/12/2014 12.52 12.62 12.49 12.62 1,222,269
03/11/2014 12.68 12.7 12.57 12.59 1,645,901
03/10/2014 12.63 12.69 12.59 12.67 1,614,963
03/07/2014 12.75 12.75 12.65 12.71 1,053,002
03/06/2014 12.75 12.8 12.72 12.76 2,489,358
03/05/2014 12.57 12.61 12.54 12.57 1,884,915
03/04/2014 12.65 12.7 12.62 12.68 1,038,479
03/03/2014 12.55 12.58 12.5 12.54 1,106,252
02/28/2014 12.71 12.73 12.65 12.67 1,260,807
02/27/2014 12.66 12.765 12.63 12.75 1,291,601
02/26/2014 12.64 12.7 12.6 12.63 1,401,856
02/25/2014 12.8 12.81 12.675 12.7 1,644,904
02/24/2014 12.73 12.8641 12.72 12.83 771,524
02/21/2014 12.68 12.73 12.67 12.71 690,723
02/20/2014 12.68 12.745 12.66 12.73 1,540,560
02/19/2014 12.69 12.75 12.66 12.66 1,187,301
02/18/2014 12.71 12.71 12.65 12.67 1,369,933
02/14/2014 12.54 12.61 12.51 12.6 1,073,761
02/13/2014 12.4 12.53 12.36 12.48 924,873
02/12/2014 12.46 12.47 12.39 12.42 1,064,088
02/11/2014 12.37 12.48 12.35 12.48 1,334,272
02/10/2014 12.33 12.335 12.25 12.29 1,284,672
02/07/2014 12.38 12.4 12.33 12.39 949,304
02/06/2014 12.25 12.3 12.23 12.28 1,512,747
02/05/2014 12.08 12.145 12.04 12.12 1,392,223
02/04/2014 12.17 12.21 12.11 12.15 1,654,041
02/03/2014 12.15 12.17 11.94 11.97 3,920,079
01/31/2014 12.17 12.24 12.1301 12.22 2,240,339
01/30/2014 12.32 12.34 12.24 12.31 1,467,361
01/29/2014 12.21 12.26 12.12 12.16 3,482,108
01/28/2014 12.44 12.49 12.4 12.48 1,589,307
01/27/2014 12.29 12.32 12.22 12.25 5,244,016
01/24/2014 12.32 12.36 12.25 12.25 2,998,605
01/23/2014 12.54 12.54 12.405 12.48 6,476,093
01/22/2014 12.63 12.69 12.6 12.68 1,153,857
01/21/2014 12.67 12.67 12.54 12.61 1,883,494
01/17/2014 12.72 12.74 12.67 12.7 1,023,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?