NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI France Index Fund (EWQ)

(ETF)
EWQ 
$27.57
*  
unch
unch
Get EWQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EWQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWQ

iShares MSCI France Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.565  600
15:59:56 $ 27.56   1,876
15:59:56 $ 27.56  2,651
15:59:50 $ 27.56   200
15:59:50 $ 27.56  200
15:59:45 $ 27.565   100
15:59:45 $ 27.57  300
15:59:45 $ 27.57   300
15:59:45 $ 27.57  700
15:59:45 $ 27.565   100
15:59:45 $ 27.565  600
15:59:40 $ 27.57   812
15:59:40 $ 27.57  1,190
15:59:30 $ 27.57   163
15:59:30 $ 27.57  100
15:59:30 $ 27.57   2,288
15:59:08 $ 27.57  137
15:58:05 $ 27.55   100
15:57:53 $ 27.56  145
15:57:53 $ 27.56   103
15:57:52 $ 27.5599  115
15:56:32 $ 27.5562   450
15:53:44 $ 27.5575  500
15:51:02 $ 27.56   149
15:51:02 $ 27.56  145
15:51:02 $ 27.56   259
15:51:02 $ 27.56  141
15:50:30 $ 27.56   145
15:50:30 $ 27.56  246
15:50:30 $ 27.56   100
15:50:30 $ 27.56  504
15:50:30 $ 27.56   145
15:50:30 $ 27.56  100
15:48:49 $ 27.55   400
15:48:49 $ 27.55  700
15:48:49 $ 27.55   300
15:48:49 $ 27.55  3,000
15:48:49 $ 27.55   300
15:48:49 $ 27.55  325
15:48:33 $ 27.56   100
15:45:42 $ 27.55  100
15:45:42 $ 27.55   100
15:45:42 $ 27.55  600
15:45:42 $ 27.55   400
15:43:44 $ 27.55  100
15:43:38 $ 27.55   100
15:37:11 $ 27.55  100
15:36:49 $ 27.535   900
15:36:49 $ 27.535  300
15:36:49 $ 27.535   800