NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI France Index Fund (EWQ)

(ETF)
EWQ 
$26.54
*  
0.03
0.11%
Get EWQ Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading EWQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWQ

iShares MSCI France Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:05:45 $ 26.54  300
16:05:45 $ 26.54   700
16:05:41 $ 26.54  300
16:05:40 $ 26.54   100
16:05:39 $ 26.535  1,000
15:59:56 $ 26.55   100
15:59:56 $ 26.55  100
15:59:55 $ 26.545   500
15:59:53 $ 26.54  100
15:59:53 $ 26.54   400
15:59:46 $ 26.55  500
15:59:46 $ 26.55   100
15:59:45 $ 26.55  300
15:59:45 $ 26.55   500
15:59:45 $ 26.55  136
15:59:45 $ 26.55   100
15:59:45 $ 26.55  100
15:59:45 $ 26.55   800
15:59:45 $ 26.55  300
15:59:38 $ 26.545   800
15:59:38 $ 26.54  150
15:59:28 $ 26.53   247
15:59:28 $ 26.53  100
15:59:28 $ 26.53   115
15:59:09 $ 26.53  100
15:59:00 $ 26.535   500
15:59:00 $ 26.535  500
15:58:59 $ 26.53   100
15:58:59 $ 26.53  200
15:58:59 $ 26.53   500
15:58:59 $ 26.53  200
15:58:56 $ 26.53   100
15:58:44 $ 26.53  300
15:58:44 $ 26.535   200
15:58:44 $ 26.535  500
15:58:44 $ 26.535   300
15:58:44 $ 26.53  100
15:58:44 $ 26.53   200
15:58:44 $ 26.53  100
15:58:44 $ 26.53   800
15:58:44 $ 26.53  100
15:58:30 $ 26.53   210
15:58:24 $ 26.53  105
15:58:24 $ 26.53   100
15:58:24 $ 26.53  158
15:58:24 $ 26.53   157
15:58:24 $ 26.53  158
15:58:19 $ 26.54   200
15:58:19 $ 26.54  100
15:58:19 $ 26.54   100