iShares MSCI France Index Fund (EWQ) Option Chain

(ETF)
EWQ 
$26.36
*  
0.20
0.76%
Get EWQ Alerts
*Delayed - data as of Mar. 5, 2015 10:13 ET  -  Find a broker to begin trading EWQ now


Community Rating:
View:    EWQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWQ Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares MSCI France Index Fund ( EWQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 1.60 2.05 2.60 0 21 EWQ 24 Mar 20, 2015 0.05 0.25 0 241
Mar 20, 2015 1.75 1.30 1.50 0 631 EWQ 25 Mar 20, 2015 0.15 0.25 0 217
Mar 20, 2015 0.75 0.50 0.65 0 200 EWQ 26 Mar 20, 2015 0.40 0.15 0.25 0 79
Mar 20, 2015 0.05 0.05 0.25 0 479 EWQ 27 Mar 20, 2015 0.65 0.65 0.80 0 195
Mar 20, 2015 0.05 0.25 0 208 EWQ 28 Mar 20, 2015 3.85 1.45 2.00 0 15
Mar 20, 2015 0.50 0.35 0 3 EWQ 29 Mar 20, 2015 2.25 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.