NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Spain Index Fund (EWP)

(ETF)
EWP 
$40.255
*  
0.405
1.02%
Get EWP Alerts
*Delayed - data as of Aug. 21, 2014 12:25 ET  -  Find a broker to begin trading EWP now


Community Rating:
View:    EWP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWP

iShares MSCI Spain Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:45:24 $ 40.245  100
12:45:24 $ 40.245   100
12:45:24 $ 40.245  100
12:45:24 $ 40.245   100
12:45:24 $ 40.245  100
12:45:24 $ 40.25   100
12:45:24 $ 40.25  100
12:45:24 $ 40.245   100
12:45:24 $ 40.245  100
12:45:24 $ 40.245   100
12:45:11 $ 40.245  178
12:43:25 $ 40.245   100
12:43:21 $ 40.25  200
12:42:46 $ 40.25   100
12:42:43 $ 40.259  100
12:41:24 $ 40.2501   440
12:40:36 $ 40.25  100
12:38:58 $ 40.26   150
12:38:58 $ 40.26  150
12:38:50 $ 40.26   200
12:38:50 $ 40.26  300
12:38:42 $ 40.26   200
12:38:42 $ 40.26  200
12:38:42 $ 40.26   800
12:38:33 $ 40.26  500
12:38:33 $ 40.26   100
12:38:33 $ 40.26  700
12:38:33 $ 40.26   100
12:38:33 $ 40.26  100
12:38:33 $ 40.26   100
12:38:33 $ 40.26  500
12:38:33 $ 40.26   100
12:38:33 $ 40.26  100
12:38:33 $ 40.26   100
12:38:33 $ 40.26  200
12:38:25 $ 40.25   100
12:38:25 $ 40.25  100
12:38:25 $ 40.25   100
12:38:25 $ 40.25  100
12:38:25 $ 40.25   100
12:38:25 $ 40.25  219
12:38:25 $ 40.25   200
12:38:24 $ 40.25  300
12:38:24 $ 40.25   119
12:38:24 $ 40.25  100
12:37:31 $ 40.245   100
12:37:31 $ 40.245  200
12:37:18 $ 40.245   300
12:37:13 $ 40.245  500
12:36:43 $ 40.2494   1,600