NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Spain Capped Index Fund (EWP)

(ETF)
EWP 
$34.26
*  
0.11
0.32%
Get EWP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EWP now


Community Rating:
View:    EWP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWP

iShares MSCI Spain Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 34.255  100
16:07:07 $ 34.25   903
16:07:03 $ 34.24  100
16:07:03 $ 34.24   100
16:07:03 $ 34.24  100
16:07:03 $ 34.24   198
16:02:24 $ 34.23  800
16:02:24 $ 34.23   300
16:02:24 $ 34.23  108
16:02:17 $ 34.23   100
15:59:54 $ 34.26  108
15:59:48 $ 34.25   100
15:59:27 $ 34.26  1,348
15:59:27 $ 34.26   500
15:59:24 $ 34.26  100
15:59:09 $ 34.26   100
15:59:02 $ 34.26  100
15:59:02 $ 34.26   100
15:59:00 $ 34.25  100
15:59:00 $ 34.26   941
15:59:00 $ 34.26  200
15:59:00 $ 34.25   500
15:58:29 $ 34.24  100
15:58:16 $ 34.23   100
15:58:16 $ 34.23  100
15:58:16 $ 34.23   198
15:58:15 $ 34.22  111
15:58:10 $ 34.23   100
15:57:32 $ 34.23  136
15:57:23 $ 34.22   164
15:57:23 $ 34.22  100
15:57:20 $ 34.23   100
15:57:12 $ 34.23  144
15:56:53 $ 34.21   100
15:56:52 $ 34.21  100
15:56:50 $ 34.19   100
15:56:49 $ 34.20  389
15:56:49 $ 34.20   400
15:56:44 $ 34.22  100
15:56:42 $ 34.20   400
15:56:42 $ 34.22  300
15:56:39 $ 34.19   400
15:56:39 $ 34.19  100
15:56:39 $ 34.185   100
15:56:39 $ 34.19  1,000
15:56:36 $ 34.20   100
15:56:35 $ 34.20  400
15:55:09 $ 34.21   167
15:54:59 $ 34.21  100
15:54:29 $ 34.20   100