NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Spain Capped Index Fund (EWP)

(ETF)
EWP 
$32.03
*  
0.22
0.68%
Get EWP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading EWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWP

iShares MSCI Spain Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:30:23 $ 32.01  100
16:30:23 $ 32.01   300
16:30:22 $ 32.02  1,841
16:30:21 $ 32.03   100
16:30:21 $ 32.03  100
16:30:21 $ 32.03   400
16:30:21 $ 32.03  400
16:30:20 $ 32.035   100
16:30:20 $ 32.05  400
16:30:20 $ 32.05   375
16:30:20 $ 32.05  2,578
16:30:18 $ 32.05   100
16:30:15 $ 32.04  100
16:30:13 $ 32.03   100
16:30:11 $ 32.03  100
16:30:11 $ 32.03   300
16:30:11 $ 32.04  100
16:30:11 $ 32.04   100
16:30:11 $ 32.04  100
16:30:08 $ 32.05   100
16:30:07 $ 32.05  100
16:30:06 $ 32.06   300
16:30:06 $ 32.05  600
16:30:06 $ 32.05   100
16:30:03 $ 32.05  200
16:30:03 $ 32.05   500
16:30:03 $ 32.05  201
16:30:03 $ 32.045   100
16:30:03 $ 32.05  100
16:08:14 $ 32.05   200
16:08:14 $ 32.05  100
15:59:55 $ 32.015   200
15:59:55 $ 32.015  400
15:59:48 $ 32.02   100
15:59:46 $ 32.02  100
15:59:46 $ 32.025   246
15:59:45 $ 32.025  486
15:59:45 $ 32.025   600
15:59:45 $ 32.025  100
15:59:41 $ 32.0275   100
15:59:41 $ 32.03  100
15:59:41 $ 32.03   200
15:59:35 $ 32.03  100
15:59:33 $ 32.035   300
15:59:32 $ 32.03  100
15:59:28 $ 32.04   200
15:59:28 $ 32.04  200
15:59:25 $ 32.04   300
15:59:25 $ 32.035  100
15:59:25 $ 32.04   100