Historical Stock Prices

(ETF)
EWP 
$34.62
*  
0.63
1.79%
Get EWP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 34.59 34.725 34.345 34.62 1,393,600
04/16/2015 35.28 35.42 35.01 35.25 992,341
04/15/2015 35.38 35.5 35.135 35.38 1,025,664
04/14/2015 35.2 35.34 35.14 35.32 2,028,211
04/13/2015 35.25 35.4 35.095 35.18 2,568,415
04/10/2015 34.99 35.12 34.8556 35.11 754,894
04/09/2015 35.43 35.47 35.17 35.29 1,350,522
04/08/2015 35.81 35.81 35.37 35.51 1,028,908
04/07/2015 35.94 36.08 35.69 35.7 3,573,882
04/06/2015 35.89 36.49 35.64 36.21 3,686,187
04/02/2015 35.55 35.83 35.54 35.83 3,018,175
04/01/2015 35.21 35.25 34.84 35.23 2,842,897
03/31/2015 34.66 34.96 34.65 34.78 1,849,693
03/30/2015 35.08 35.21 35.015 35.03 3,582,104
03/27/2015 34.86 35.05 34.68 34.99 1,947,002
03/26/2015 34.93 35.09 34.55 34.91 1,569,554
03/25/2015 35.24 35.37 35.1 35.12 2,454,739
03/24/2015 35.37 35.49 35.23 35.29 1,264,798
03/23/2015 34.95 35.12 34.7799 35.02 1,025,855
03/20/2015 34 34.68 33.88 34.42 1,655,991
03/19/2015 32.93 33.03 32.75 32.89 1,358,037
03/18/2015 32.74 33.535 32.55 33.37 1,127,854
03/17/2015 32.67 32.86 32.52 32.85 1,212,030
03/16/2015 32.85 32.975 32.82 32.86 744,045
03/13/2015 32.62 32.64 32.31 32.52 927,003
03/12/2015 32.74 32.89 32.575 32.83 945,756
03/11/2015 32.49 32.725 32.29 32.54 1,065,089
03/10/2015 32.85 32.935 32.63 32.65 1,807,258
03/09/2015 33.6 33.705 33.43 33.67 940,903
03/06/2015 33.88 33.91 33.49 33.52 1,527,616
03/05/2015 34.39 34.51 34.24 34.35 1,092,653
03/04/2015 34.29 34.37 33.99 34.34 1,100,056
03/03/2015 34.67 34.75 34.459 34.64 782,073
03/02/2015 35.09 35.1112 34.92 35.07 682,507
02/27/2015 34.87 35.12 34.69 34.97 670,670
02/26/2015 34.87 34.98 34.79 34.85 1,278,294
02/25/2015 34.98 35.09 34.97 35.01 1,672,999
02/24/2015 34.91 35.154 34.85 35.13 828,652
02/23/2015 34.79 34.95 34.68 34.82 1,497,983
02/20/2015 34.2 35.28 34.0351 35.21 2,079,380
02/19/2015 34.61 34.8 34.45 34.57 4,639,085
02/18/2015 34.44 34.7 34.29 34.58 2,933,974
02/17/2015 34.25 34.56 33.92 34.52 1,503,168
02/13/2015 34.34 34.53 34.22 34.41 937,461
02/12/2015 33.53 33.99 33.52 33.99 1,258,167
02/11/2015 32.97 32.97 32.61 32.85 1,238,782
02/10/2015 33.26 33.3899 32.98 33.32 944,458
02/09/2015 32.62 32.86 32.56 32.73 655,102
02/06/2015 33.46 33.63 33.09 33.19 1,066,756
02/05/2015 33.42 33.8 33.345 33.79 781,931
02/04/2015 33.59 33.81 33.17 33.21 1,291,245
02/03/2015 33.74 34.16 33.74 34.15 1,704,916
02/02/2015 32.34 32.905 32.28 32.89 1,646,639
01/30/2015 33.05 33.23 32.58 32.63 1,207,723
01/29/2015 33.09 33.555 32.97 33.53 1,951,205
01/28/2015 33.2 33.24 32.43 32.45 2,699,537
01/27/2015 33.66 33.86 33.47 33.78 2,087,400
01/26/2015 33.64 33.84 33.53 33.73 961,886
01/23/2015 33.25 33.39 33.04 33.04 2,049,919
01/22/2015 33.6 33.884 33.41 33.77 5,027,679
01/21/2015 33.15 33.66 33.09 33.65 1,286,290
01/20/2015 33.48 33.55 33.208 33.39 1,214,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?