iShares MSCI Spain Index Fund Historical Stock Prices

(ETF)
EWP 
$35.6
*  
0.40
1.11%
Get EWP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWP now


Community Rating:
View:    EWP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  35.50  35.83  35.44  35.60 2,157,723
12/19/2014 35.55 35.83 35.44 35.6 2,159,299
12/18/2014 35.67 36.05 35.48 36 2,378,375
12/17/2014 34.8 35.465 34.37 35.25 2,197,996
12/16/2014 35.32 36.46 35.26 35.86 1,585,475
12/15/2014 36.52 36.63 35.46 35.52 1,701,947
12/12/2014 36.93 37.1327 36.12 36.14 912,968
12/11/2014 37.13 37.45 36.945 36.98 827,452
12/10/2014 37.48 37.51 36.98 37.02 1,460,597
12/09/2014 37.6 37.83 37.38 37.67 807,719
12/08/2014 38.41 38.54 38.21 38.25 865,390
12/05/2014 38.63 38.78 38.535 38.64 1,709,758
12/04/2014 38.38 38.56 37.94 38.23 2,202,322
12/03/2014 38.79 38.85 38.63 38.79 717,870
12/02/2014 38.52 38.57 38.4 38.56 704,527
12/01/2014 38.5 38.525 38.31 38.36 824,241
11/28/2014 38.66 38.71 38.59 38.61 249,973
11/26/2014 38.4 38.53 38.36 38.53 307,052
11/25/2014 38.66 38.73 38.45 38.6 1,123,005
11/24/2014 38.31 38.36 38.05 38.3 1,419,956
11/21/2014 37.64 37.72 37.38 37.57 1,416,069
11/20/2014 36.72 36.95 36.71 36.85 553,708
11/19/2014 37.81 37.81 37.33 37.46 929,299
11/18/2014 37.59 37.79 37.49 37.75 977,750
11/17/2014 36.66 37.0636 36.63 37.02 557,039
11/14/2014 36.21 36.66 36.18 36.57 890,232
11/13/2014 36.1 36.54 36.05 36.42 3,275,946
11/12/2014 36.37 36.535 36.2934 36.37 408,454
11/11/2014 36.94 37.08 36.79 37 1,903,189
11/10/2014 36.47 36.75 36.36 36.68 385,012
11/07/2014 36 36.3235 35.77 36.29 806,961
11/06/2014 36.99 37.13 36.37 36.64 1,012,246
11/05/2014 36.95 36.98 36.78 36.89 698,592
11/04/2014 37.04 37.1 36.56 36.86 1,081,261
11/03/2014 37.43 37.45 36.9918 37.28 769,877
10/31/2014 37.53 37.82 37.452 37.82 1,062,668
10/30/2014 36.63 37.37 36.58 37.29 1,774,527
10/29/2014 37.89 37.95 36.955 37.14 2,037,757
10/28/2014 38.12 38.28 37.99 38.27 589,831
10/27/2014 36.97 37.42 36.85 37.31 996,183
10/24/2014 37.73 37.85 37.55 37.84 2,871,473
10/23/2014 37.37 37.67 37.26 37.43 2,051,823
10/22/2014 37.13 37.34 36.81 36.82 724,001
10/21/2014 36.99 37.37 36.95 37.32 1,168,481
10/20/2014 36.11 36.79 36.11 36.72 2,051,624
10/17/2014 36.17 36.4 35.94 36.09 3,719,999
10/16/2014 34.65 35.65 34.57 35.23 3,554,457
10/15/2014 36.3 36.38 35.3501 36.17 2,275,468
10/14/2014 36.96 37.111 36.695 36.77 2,502,920
10/13/2014 37.15 37.22 36.58 36.6 1,927,809
10/10/2014 36.99 37.245 36.46 36.5 1,553,861
10/09/2014 37.67 37.8 36.769 36.85 1,233,914
10/08/2014 37.74 38.34 37.47 38.27 2,172,784
10/07/2014 37.86 37.94 37.35 37.35 1,148,890
10/06/2014 38.52 38.54 38.155 38.44 1,343,300
10/03/2014 37.66 37.98 37.64 37.88 2,229,523
10/02/2014 38.38 38.38 37.59 37.92 1,374,479
10/01/2014 38.9 38.95 38.53 38.63 927,151
09/30/2014 38.89 39.25 38.73 38.9 5,034,020
09/29/2014 38.74 38.88 38.67 38.83 966,735
09/26/2014 39.35 39.63 39.25 39.54 528,594
09/25/2014 39.54 39.56 39.14 39.21 1,012,371
09/24/2014 39.43 39.79 39.27 39.7 540,967
09/23/2014 39.84 40.04 39.63 39.65 569,199
09/22/2014 40.47 40.47 40.02 40.18 624,360
09/19/2014 40.68 40.74 40.37 40.38 506,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?