iShares MSCI Spain Capped Index Fund (EWP) After Hours Trading

(ETF)
EWP 
$33.59
*  
0.06
0.18%
Get EWP Alerts
*Delayed - data as of 07/02/2015 18:27 -  Find a broker to begin trading EWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EWP
Jul. 1, 2015 Market Close: $ 33.53
After Hours Volume: After Hours High: After Hours Low:
7,282 $ 33.59
(18:27:16 PM)
$ 33.53
(16:00:02 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:27 $ 33.59 High 10
18:17 $ 33.59  200
17:41 $ 33.59  300
17:41 $ 33.59  50
17:41 $ 33.59  1,400
17:35 $ 33.58  125
17:32 $ 33.57  75
16:18 $ 33.59  225
16:16 $ 33.57  25
16:14 $ 33.55  100
16:14 $ 33.55  30
16:13 $ 33.57  30
16:12 $ 33.55  1,000
16:12 $ 33.57  12
16:11 $ 33.56  200
16:10 $ 33.55  2,000
16:00 $ 33.53 Low 1,500


News for EWP

Research Brokers before you trade

Want to trade FX?