NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Austria Index Fund (EWO)

(ETF)
EWO 
$17.09
*  
0.03
0.18%
Get EWO Alerts
*Delayed - data as of Sep. 19, 2014 10:57 ET  -  Find a broker to begin trading EWO now


Community Rating:
View:    EWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWO

iShares MSCI Austria Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:33:39 $ 17.12  100
10:33:36 $ 17.12   100
10:33:36 $ 17.12  100
10:33:36 $ 17.12   100
10:33:24 $ 17.12  100
10:32:44 $ 17.12   100
10:32:38 $ 17.12  100
10:16:37 $ 17.16   200
10:16:37 $ 17.16  100
10:16:13 $ 17.16   200
10:16:13 $ 17.16  100
10:13:55 $ 17.1402   100
10:13:55 $ 17.1402  100
10:13:26 $ 17.16   100
09:53:14 $ 17.17  300
09:43:29 $ 17.1557   880
09:39:11 $ 17.1571  582
09:38:32 $ 17.1599   200
09:33:25 $ 17.15  712