NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Austria Capped Investable Market Index Fund (EWO)

(ETF)
EWO 
$15.24
*  
0.31
1.99%
Get EWO Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading EWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWO

iShares MSCI Austria Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:30:17 $ 15.24  500
16:29:32 $ 15.24   500
16:28:05 $ 15.24  500
16:27:47 $ 15.24   500
16:23:23 $ 15.23  500
15:59:03 $ 15.294   200
15:59:03 $ 15.30  400
15:59:03 $ 15.30   300
15:58:00 $ 15.24  100
15:57:01 $ 15.24   100
15:56:29 $ 15.24  100
15:55:28 $ 15.24   100
15:54:28 $ 15.23  100
15:53:59 $ 15.23   100
15:53:30 $ 15.23  100
15:53:00 $ 15.23   100
15:52:29 $ 15.23  100
15:51:01 $ 15.23   100
15:50:25 $ 15.20  100
15:49:54 $ 15.19   100
15:49:16 $ 15.20  100
15:48:52 $ 15.19   100
15:48:49 $ 15.24  100
15:48:25 $ 15.19   100
15:44:30 $ 15.23  750
15:43:21 $ 15.20   100
15:41:45 $ 15.21  100
15:41:07 $ 15.21   100
15:38:41 $ 15.21  100
15:38:11 $ 15.21   100
15:36:50 $ 15.21  100
15:36:23 $ 15.21   100
15:33:42 $ 15.21  100
15:33:21 $ 15.21   100
15:32:07 $ 15.25  500
15:32:07 $ 15.25   300
15:32:07 $ 15.25  100
15:32:01 $ 15.25   100
15:31:54 $ 15.21  100
15:31:18 $ 15.21   100
15:29:53 $ 15.21  100
15:28:22 $ 15.22   100
15:27:16 $ 15.25  100
15:23:39 $ 15.25   100
15:23:20 $ 15.25  100
15:21:19 $ 15.25   100
15:18:24 $ 15.25  100
15:16:47 $ 15.25   100
15:14:43 $ 15.25  100
15:13:11 $ 15.25   100