NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Austria Capped Investable Market Index Fund (EWO)

(ETF)
EWO 
$16.34
*  
0.15
0.91%
Get EWO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWO

iShares MSCI Austria Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:16:03 $ 16.2873  500
15:15:33 $ 16.25   500
14:12:53 $ 16.27  158
13:52:33 $ 16.26   100
13:23:18 $ 16.34  152
13:19:54 $ 16.34   400
13:19:25 $ 16.34  100
13:06:27 $ 16.34   100
13:06:13 $ 16.3157  175
12:35:25 $ 16.2971   884
11:51:14 $ 16.3199  400
10:36:44 $ 16.2752   100
09:32:00 $ 16.30  1,250
09:30:01 $ 16.29   100