NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Austria Capped Investable Market Index Fund (EWO)

(ETF)
EWO 
$16.2701
*  
0.0999
0.61%
Get EWO Alerts
*Delayed - data as of Aug. 3, 2015 15:43 ET  -  Find a broker to begin trading EWO now


Community Rating:
View:    EWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWO

iShares MSCI Austria Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 16.29  200
15:59:00 $ 16.30   200
15:47:02 $ 16.29  300
15:31:22 $ 16.2701   160
15:30:04 $ 16.28  300
15:28:03 $ 16.28   500
15:28:03 $ 16.28  100
15:28:01 $ 16.28   300
15:28:01 $ 16.28  400
15:28:01 $ 16.28   400
15:28:01 $ 16.28  400
15:28:01 $ 16.29   200
15:28:01 $ 16.28  400
15:01:36 $ 16.2899   110
13:31:18 $ 16.2501  265
13:24:31 $ 16.2655   115
13:19:58 $ 16.28  500
13:19:58 $ 16.28   100
13:18:29 $ 16.27  100
13:08:29 $ 16.29   182
11:39:05 $ 16.38  100
11:30:11 $ 16.37   100
11:30:11 $ 16.37  500
11:30:11 $ 16.37   1,200
11:30:11 $ 16.37  700
11:30:07 $ 16.37   500
11:30:07 $ 16.37  100
11:22:33 $ 16.37   16,800
11:04:39 $ 16.38  300
11:04:39 $ 16.38   500
11:04:39 $ 16.38  100
11:04:39 $ 16.37   400
11:02:41 $ 16.38  100
11:02:41 $ 16.37   100
11:02:41 $ 16.38  100
11:02:41 $ 16.36   100
11:02:41 $ 16.37  100
11:02:41 $ 16.38   100
11:02:41 $ 16.37  100
11:02:41 $ 16.378   100
11:02:41 $ 16.38  100
10:56:37 $ 16.38   100
10:56:37 $ 16.38  100
10:56:35 $ 16.38   100
10:56:35 $ 16.38  100
10:56:35 $ 16.38   100
10:50:36 $ 16.38  100
10:45:27 $ 16.3484   200
10:08:38 $ 16.3799  165
09:54:01 $ 16.3305   500