Home > Quotes > EWO > Historical Prices

Historical Stock Prices

(ETF)
EWO 
$18.06
*  
0.03
  negative  
0.17%
Get EWO Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 17.92 18.06 17.92 18.06 54,735
05/23/2013 17.97 18.1 17.91 18.09 36,681
05/22/2013 18.33 18.4494 17.97 18.02 50,211
05/21/2013 18.18 18.42 18.14 18.39 85,428
05/20/2013 18.13 18.34 18.13 18.33 55,402
05/17/2013 18.07 18.25 18.07 18.23 22,123
05/16/2013 18.1 18.2 18.07 18.08 43,251
05/15/2013 18.13 18.27 18.11 18.27 29,222
05/14/2013 18.2 18.376 18.2 18.35 157,234
05/13/2013 18.09 18.19 18.0801 18.18 32,993
05/10/2013 18.07 18.21 18.0133 18.19 61,736
05/09/2013 17.97 18.0199 17.78 17.85 68,374
05/08/2013 18.08 18.15 17.986 18.08 302,866
05/07/2013 17.98 18.02 17.88 17.94 71,768
05/06/2013 17.9 17.93 17.83 17.91 19,532
05/03/2013 17.7899 17.87 17.7899 17.86 22,346
05/02/2013 17.54 17.6305 17.47 17.6 109,104
05/01/2013 18.04 18.09 17.83 17.84 22,506
04/30/2013 17.95 17.985 17.91 17.98 43,155
04/29/2013 17.8 17.98 17.78 17.95 38,753
04/26/2013 17.69 17.75 17.64 17.73 52,410
04/25/2013 17.8 17.89 17.74 17.79 62,222
04/24/2013 17.5401 17.75 17.5401 17.71 12,240
04/23/2013 17.48 17.58 17.46 17.54 149,799
04/22/2013 17.36 17.47 17.3 17.46 108,822
04/19/2013 17.24 17.36 17.24 17.31 31,321
04/18/2013 17.27 17.29 17.07 17.13 52,331
04/17/2013 17.53 17.57 17.15 17.31 47,911
04/16/2013 17.66 17.73 17.6 17.7 16,926
04/15/2013 17.74 17.75 17.36 17.36 135,137
04/12/2013 17.95 18.13 17.95 18.13 125,254
04/11/2013 18.07 18.23 18.0699 18.13 88,479
04/10/2013 17.9 17.99 17.87 17.93 166,219
04/09/2013 17.51 17.74 17.46 17.64 147,165
04/08/2013 17.27 17.33 17.2301 17.31 58,400
04/05/2013 17.23 17.25 17.141 17.24 26,459
04/04/2013 17.16 17.36 17.15 17.35 68,484
04/03/2013 17.27 17.34 17.23 17.26 202,917
04/02/2013 17.26 17.34 17.19 17.22 19,067
04/01/2013 17.14 17.23 17.06 17.08 114,837
03/28/2013 17.19 17.24 17.13 17.2 357,505
03/27/2013 17.07 17.17 16.97 17.1 92,983
03/26/2013 17.26 17.34 17.24 17.3 182,575
03/25/2013 17.67 17.72 17.2 17.28 287,681
03/22/2013 17.74 17.83 17.72 17.78 16,930
03/21/2013 17.75 17.88 17.7 17.77 76,763
03/20/2013 17.98 18.05 17.9 17.95 137,491
03/19/2013 17.94 17.986 17.63 17.81 175,177
03/18/2013 17.97 18.09 17.9 17.91 42,204
03/15/2013 18.37 18.38 18.28 18.28 34,821
03/14/2013 18.17 18.325 18.17 18.3 39,788
03/13/2013 18.12 18.22 18 18.15 139,519
03/12/2013 18.45 18.47 18.22 18.27 29,365
03/11/2013 18.37 18.44 18.31 18.44 80,405
03/08/2013 18.45 18.5299 18.321 18.5 48,033
03/07/2013 18.33 18.48 18.33 18.45 167,180
03/06/2013 18.34 18.3499 18.15 18.25 173,791
03/05/2013 18.18 18.27 18.16 18.22 125,027
03/04/2013 17.9 18.0499 17.88 18.03 212,584
03/01/2013 17.81 18.03 17.75 17.99 488,247
02/28/2013 18.11 18.15 17.96 17.96 109,991
02/27/2013 17.69 18.07 17.69 18.02 57,155
02/26/2013 17.69 17.74 17.54 17.69 122,540
02/25/2013 18.33 18.37 17.37 17.37 284,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.