NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$24
*  
0.175
0.72%
Get EWN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:50:21 $ 23.894  109
11:46:11 $ 23.92   100
11:36:49 $ 23.94  100
11:36:49 $ 23.94   100
11:36:49 $ 23.94  100
11:36:49 $ 23.94   100
11:36:49 $ 23.94  100
11:33:18 $ 23.932   900
11:33:18 $ 23.93  100
11:26:46 $ 23.99   9,898
11:26:45 $ 23.99  102
11:13:37 $ 24.0001   120
11:12:27 $ 23.99  100
10:44:56 $ 24.0301   3,800
10:44:56 $ 24.03  4,600
10:30:56 $ 24.02   584
10:26:42 $ 23.94  300
10:26:42 $ 23.94   400
10:26:36 $ 23.94  400
10:26:34 $ 23.94   600
10:14:19 $ 23.96  300
10:14:19 $ 23.96   200
10:14:19 $ 23.96  400