NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$26.94
*  
0.21
0.77%
Get EWN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:52 $ 26.94  100
15:59:49 $ 26.94   100
15:52:18 $ 26.92  200
15:52:18 $ 26.92   100
15:52:18 $ 26.92  100
15:50:11 $ 26.94   100
15:50:11 $ 26.94  1,600
15:50:11 $ 26.94   100
15:50:11 $ 26.94  100
15:50:11 $ 26.94   2,000
15:50:11 $ 26.94  100
15:50:04 $ 26.94   100
15:44:45 $ 26.9331  750
15:44:41 $ 26.923   118
15:44:41 $ 26.92  118
15:42:31 $ 26.94   300
15:42:31 $ 26.94  300
15:17:31 $ 26.95   300
15:17:31 $ 26.95  400
15:17:31 $ 26.95   100
15:10:58 $ 26.9446  594
15:02:43 $ 26.94   100
15:02:10 $ 26.94  200
14:30:16 $ 26.96   100
14:30:16 $ 26.9549  928
14:28:40 $ 26.93   200
14:28:40 $ 26.93  300
14:28:40 $ 26.93   400
14:28:40 $ 26.93  400
14:28:40 $ 26.93   400
14:28:40 $ 26.93  100
14:04:30 $ 26.92   280
13:19:07 $ 26.9701  484
13:13:57 $ 26.96   100
12:56:40 $ 26.99  500
12:56:40 $ 26.99   677
12:56:39 $ 26.99  500
12:56:39 $ 26.99   100
12:56:39 $ 26.99  100
12:56:39 $ 26.99   200
12:56:39 $ 26.99  100
12:56:15 $ 26.99   100
12:56:15 $ 26.99  100
12:56:15 $ 26.99   300
12:56:15 $ 26.99  100
12:56:15 $ 26.99   200
12:56:10 $ 26.99  1,000
12:56:10 $ 26.99   100
12:56:10 $ 26.99  100
12:56:10 $ 26.99   100