NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$24.39
*  
0.22
0.89%
Get EWN Alerts
*Delayed - data as of Aug. 28, 2015 15:47 ET  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ 24.44  100
16:03:29 $ 24.43   400
16:03:18 $ 24.44  100
16:03:16 $ 24.42   100
16:03:16 $ 24.42  100
16:03:14 $ 24.40   100
16:03:14 $ 24.40  100
15:58:21 $ 24.435   100
15:58:21 $ 24.435  100
15:58:10 $ 24.43   200
15:57:39 $ 24.44  100
15:57:28 $ 24.43   100
15:57:14 $ 24.43  100
15:57:14 $ 24.43   100
15:57:14 $ 24.43  100
15:56:40 $ 24.43   100
15:55:59 $ 24.44  100
15:55:50 $ 24.42   100
15:55:50 $ 24.42  100
15:55:50 $ 24.42   100
15:55:50 $ 24.42  112
15:55:02 $ 24.43   100
15:51:37 $ 24.425  200
15:49:38 $ 24.3937   908
15:48:07 $ 24.40  100
15:46:54 $ 24.38   200
15:46:54 $ 24.38  200
15:46:48 $ 24.38   100
15:46:48 $ 24.38  190
15:46:33 $ 24.39   100
15:46:03 $ 24.4199  279
15:39:06 $ 24.38   100
15:39:00 $ 24.38  150
15:30:19 $ 24.40   339
15:30:17 $ 24.40  100
15:30:17 $ 24.40   100
15:29:31 $ 24.41  100
15:25:12 $ 24.40   100
15:25:12 $ 24.40  200
15:19:41 $ 24.43   100
15:19:41 $ 24.43  100
15:16:11 $ 24.42   300
15:16:11 $ 24.42  100
15:15:42 $ 24.42   500
15:15:42 $ 24.42  13,268
15:15:42 $ 24.42   1,711
15:14:12 $ 24.42  100
15:13:44 $ 24.45   130
15:13:41 $ 24.44  100
15:12:44 $ 24.43   500