NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$26.38
*  
0.27
1.03%
Get EWN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 26.40  263
16:02:59 $ 26.39   150
15:57:05 $ 26.39  100
15:57:05 $ 26.39   100
15:57:05 $ 26.39  100
15:33:12 $ 26.34   100
14:40:50 $ 26.3332  435
13:34:54 $ 26.26   100
13:34:25 $ 26.26  100
13:31:00 $ 26.26   161
13:28:30 $ 26.24  100
13:26:34 $ 26.24   100
13:24:44 $ 26.24  100
13:22:04 $ 26.24   100
13:21:48 $ 26.25  100
13:20:24 $ 26.26   100
13:17:30 $ 26.25  200
13:15:35 $ 26.23   100
13:14:00 $ 26.23  100
13:12:29 $ 26.23   100
13:09:29 $ 26.23  100
12:56:48 $ 26.2499   750
12:53:24 $ 26.25  100
12:53:24 $ 26.245   900
12:50:51 $ 26.245  600
12:39:10 $ 26.25   100
12:15:23 $ 26.20  100
12:07:49 $ 26.22   100
12:07:49 $ 26.22  100
12:07:49 $ 26.22   100
12:07:49 $ 26.22  100
12:07:49 $ 26.225   100
12:07:49 $ 26.225  100
12:06:52 $ 26.23   100
12:05:59 $ 26.2268  129
12:05:52 $ 26.23   100
11:56:51 $ 26.24  200
11:56:51 $ 26.23   100
11:56:51 $ 26.23  137
11:56:51 $ 26.23   100
11:45:46 $ 26.22  100
11:39:54 $ 26.265   100
11:39:05 $ 26.29  100
11:37:25 $ 26.2775   100
11:37:25 $ 26.275  800
11:37:25 $ 26.275   400
11:37:25 $ 26.275  300
11:37:25 $ 26.275   100
11:37:25 $ 26.275  400
11:31:15 $ 26.285   100