NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$24.97
*  
0.25
1.01%
Get EWN Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 24.95  100
15:59:54 $ 24.96   100
15:59:54 $ 24.96  100
15:58:48 $ 24.96   100
15:56:58 $ 24.95  119
15:51:00 $ 24.97   100
15:51:00 $ 24.97  100
15:51:00 $ 24.97   100
15:51:00 $ 24.96  1,200
15:47:37 $ 24.9674   1,029
15:44:42 $ 24.96  165
15:44:17 $ 24.97   500
15:42:51 $ 24.958  157
15:37:07 $ 24.95   400
15:36:53 $ 24.95  100
15:35:26 $ 24.9301   215
15:32:05 $ 24.94  600
15:31:27 $ 24.9301   4,539
15:12:10 $ 24.96  100
15:12:08 $ 24.96   100
15:12:08 $ 24.96  700
15:12:08 $ 24.96   1,600
15:12:08 $ 24.96  133
15:12:08 $ 24.96   100
15:12:08 $ 24.9575  200
15:12:08 $ 24.96   300
15:12:08 $ 24.96  300
15:12:08 $ 24.96   300
15:02:42 $ 24.93  200
14:56:37 $ 24.95   100
14:56:37 $ 24.95  100
14:54:16 $ 24.94   100
14:54:16 $ 24.94  3,440
14:43:06 $ 24.94   330
14:43:06 $ 24.94  100
14:34:31 $ 24.9499   292
14:29:50 $ 24.9373  181
14:28:04 $ 24.94   500
14:28:04 $ 24.94  200
14:28:04 $ 24.94   300
14:28:04 $ 24.94  200
14:28:04 $ 24.95   300
14:28:04 $ 24.95  469
14:28:04 $ 24.9301   300
14:07:55 $ 24.95  200
14:07:48 $ 24.9499   1,186
14:07:12 $ 24.933  100
14:07:12 $ 24.93   100
14:05:48 $ 24.92  200
13:54:25 $ 24.94   100