NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$25.66
*  
0.41
1.57%
Get EWN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 25.68  100
16:04:45 $ 25.68   100
16:04:43 $ 25.68  100
16:04:41 $ 25.67   100
16:04:41 $ 25.67  700
16:04:41 $ 25.67   100
15:59:56 $ 25.66  200
15:59:29 $ 25.69   100
15:59:29 $ 25.69  100
15:56:57 $ 25.67   100
15:56:57 $ 25.68  100
15:56:57 $ 25.67   100
15:56:57 $ 25.67  100
15:56:57 $ 25.67   100
15:53:32 $ 25.66  100
15:40:54 $ 25.70   200
15:40:54 $ 25.70  200
15:40:54 $ 25.70   100
15:40:54 $ 25.70  100
15:38:44 $ 25.705   200
15:38:44 $ 25.705  200
15:38:44 $ 25.705   200
15:38:43 $ 25.70  100
15:38:02 $ 25.6801   600
15:38:02 $ 25.69  100
15:33:12 $ 25.68   100
15:32:03 $ 25.63  100
15:32:03 $ 25.63   100
15:32:03 $ 25.63  100
15:32:03 $ 25.63   100
15:32:03 $ 25.63  100
15:32:03 $ 25.63   100
15:32:03 $ 25.63  100
15:32:03 $ 25.63   300
15:32:03 $ 25.63  400
15:32:03 $ 25.63   400
15:27:20 $ 25.63  100
15:15:32 $ 25.58   100
15:12:04 $ 25.62  100
15:12:04 $ 25.619   365
15:12:04 $ 25.619  100
15:08:27 $ 25.59   500
15:04:08 $ 25.59  100
15:03:33 $ 25.59   100
14:57:23 $ 25.5994  5,987
14:40:25 $ 25.59   100
14:31:51 $ 25.56  100
14:31:51 $ 25.56   100
14:27:21 $ 25.555  100
14:24:46 $ 25.55   100