NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$24.55
*  
0.42
1.68%
Get EWN Alerts
*Delayed - data as of May 3, 2016 11:30 ET  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:39:27 $ 24.55  100
11:37:52 $ 24.55   100
11:37:52 $ 24.55  100
11:36:14 $ 24.5464   120
11:35:07 $ 24.55  100
11:35:07 $ 24.55   100
11:35:06 $ 24.54  100
11:35:06 $ 24.54   500
11:33:25 $ 24.5331  183
11:29:53 $ 24.55   100
11:25:04 $ 24.555  100
11:25:02 $ 24.57   400
11:24:59 $ 24.57  500
11:24:59 $ 24.57   100
11:24:59 $ 24.57  100
11:24:59 $ 24.57   100
11:24:59 $ 24.57  100
11:24:57 $ 24.57   100
11:24:57 $ 24.57  100
11:24:56 $ 24.57   400
11:24:56 $ 24.57  600
11:24:56 $ 24.57   9,390
11:24:56 $ 24.555  100
11:24:56 $ 24.57   2,200
11:23:35 $ 24.575  100
11:23:35 $ 24.575   100
11:23:35 $ 24.575  100
11:23:34 $ 24.59   100
11:22:37 $ 24.575  100
11:20:16 $ 24.59   100
11:20:16 $ 24.59  100
11:18:31 $ 24.59   200
11:18:31 $ 24.59  100
11:18:29 $ 24.575   800
11:18:29 $ 24.575  200
11:18:29 $ 24.575   100
11:16:06 $ 24.6066  183
11:15:04 $ 24.60   10,000
11:14:11 $ 24.595  100
11:13:39 $ 24.58   100
11:12:06 $ 24.57  100
11:10:16 $ 24.581   500
11:08:19 $ 24.5801  100
11:06:44 $ 24.575   100
10:47:48 $ 24.58  100
10:47:01 $ 24.57   100
10:43:41 $ 24.58  100
10:40:07 $ 24.575   100
10:39:54 $ 24.575  100
10:39:54 $ 24.575   100