NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$24.05
*  
0.26
1.07%
Get EWN Alerts
*Delayed - data as of Jan. 30, 2015 15:05 ET  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWN

iShares MSCI Netherlands Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:17:31 $ 24.07  200
15:10:45 $ 24.07   100
15:08:09 $ 24.07  1,000
15:06:16 $ 24.07   100
15:02:58 $ 24.07  100
15:02:57 $ 24.07   900
15:01:31 $ 24.06  1,000
15:01:31 $ 24.06   1,000
15:01:30 $ 24.06  700
15:01:30 $ 24.06   1,000
15:01:30 $ 24.05  3,800
15:01:30 $ 24.05   1,000
15:01:29 $ 24.07  1,000
15:01:29 $ 24.08   100
15:01:28 $ 24.08  1,000
14:58:54 $ 24.06   100
14:58:53 $ 24.06  1,000
14:57:34 $ 24.06   300
14:57:29 $ 24.06  100
14:42:19 $ 24.17   500
14:41:23 $ 24.17  500
14:39:31 $ 24.18   500
14:37:13 $ 24.16  500
14:36:53 $ 24.19   500
14:35:03 $ 24.16  400
14:34:48 $ 24.16   500
14:33:05 $ 24.18  500
14:30:25 $ 24.19   600
14:30:23 $ 24.19  500
14:29:53 $ 24.18   500
14:29:53 $ 24.18  500
14:29:52 $ 24.18   500
14:29:38 $ 24.18  500
14:29:38 $ 24.18   500
14:29:38 $ 24.18  500
14:29:23 $ 24.18   500
14:29:08 $ 24.17  600
14:29:08 $ 24.17   700
14:29:08 $ 24.17  600
14:29:05 $ 24.17   800
14:28:29 $ 24.16  1,600
14:28:28 $ 24.16   500
14:28:28 $ 24.16  500
14:28:19 $ 24.13   500
14:27:25 $ 24.13  1,000
14:27:25 $ 24.13   500
14:26:21 $ 24.16  100
14:26:21 $ 24.16   200
14:26:21 $ 24.16  500
14:26:21 $ 24.16   300