iShares MSCI Netherlands Index Fund (EWN) Option Chain

(ETF)
EWN 
$24.78
*  
0.10
0.4%
Get EWN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWN Options:  Type:

Option Chain for iShares MSCI Netherlands Index Fund ( EWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.15 2.40 0 EWN 23.00 Jul 19, 2014 0.25 0
Jul 19, 2014 0.70 0.95 0 EWN 24.00 Jul 19, 2014 0.25 0
Jul 19, 2014 0.70 0.05 0.15 0 8 EWN 25.00 Jul 19, 2014 0.25 0.45 0
Jul 19, 2014 0.50 0.65 0 20 EWN 26.00 Jul 19, 2014 0.60 1.85 0
Jul 19, 2014 0.65 0 EWN 27.00 Jul 19, 2014 1.35 1.60 2.85 0 10
August 2014
Aug 16, 2014 0.85 1.05 0 EWN 24.00 Aug 16, 2014 0.15 0.25 0
Aug 16, 2014 0.25 0.20 0.30 5 EWN 25.00 Aug 16, 2014 0.45 0.65 0
Aug 16, 2014 0.25 0 EWN 26.00 Aug 16, 2014 1.10 1.45 0
Aug 16, 2014 0.20 0 EWN 27.00 Aug 16, 2014 2.05 2.45 0
October 2014
Oct 18, 2014 1.85 2.10 0 EWN 23.00 Oct 18, 2014 0.20 0.35 0
Oct 18, 2014 1.05 1.30 0 EWN 24.00 Oct 18, 2014 0.45 0.55 0
Oct 18, 2014 0.50 0.65 0 EWN 25.00 Oct 18, 2014 0.80 1.00 0
Oct 18, 2014 0.15 0.25 0 EWN 26.00 Oct 18, 2014 1.40 1.65 0
Oct 18, 2014 0.25 0 EWN 27.00 Oct 18, 2014 1.90 2.10 2.60 0 20
January 2015
Jan 17, 2015 1.25 1.45 0 EWN 24.00 Jan 17, 2015 0.75 0.95 0
Jan 17, 2015 1.35 0.70 0.90 0 37 EWN 25.00 Jan 17, 2015 1.20 1.40 0
Jan 17, 2015 0.35 0.45 0 EWN 26.00 Jan 17, 2015 1.80 2.05 0
Jan 17, 2015 0.25 0.10 0.25 0 11 EWN 27.00 Jan 17, 2015 2.60 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.