iShares MSCI Netherlands Index Fund Option Greeks

(ETF)
EWN 
$24.44
*  
0.17
0.69%
Get EWN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for iShares MSCI Netherlands Index Fund ( EWN)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
September 2015
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 23.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.44031 0.18013 0.00669 -0.02013 0.02430 0.36580 EWN 24.00 Sep 18, 2015 -0.58778 0.22909 -0.00812 -0.01516 0.02431 0.27880
Sep 18, 2015 0.27354 0.17032 0.00427 -0.01631 0.02490 0.33637 EWN 25.00 Sep 18, 2015 -0.67268 0.13162 -0.01011 -0.02315 0.02479 0.45928
Sep 18, 2015 0.16826 0.11530 0.00263 -0.01224 0.01693 0.35637 EWN 26.00 Sep 18, 2015 -0.92949 0.08464 -0.00909 -0.00485 0.00722 0.45760
October 2015
Oct 16, 2015 0.60284 0.15230 0.01881 -0.01080 0.03451 0.29092 EWN 23.00 Oct 16, 2015 -0.40134 0.14199 -0.01328 -0.01164 0.03450 0.35844
Oct 16, 2015 0.44503 0.17250 0.01426 -0.01004 0.03528 0.26375 EWN 24.00 Oct 16, 2015 -0.54565 0.15674 -0.01608 -0.01113 0.03527 0.29177
Oct 16, 2015 0.25346 0.16493 0.00834 -0.00727 0.02403 0.22951 EWN 25.00 Oct 16, 2015 -0.61913 0.10539 -0.01989 -0.01487 0.03594 0.40665
Oct 16, 2015 0.20483 0.11519 0.00671 -0.00761 0.02458 0.41743 EWN 26.00 Oct 16, 2015 -0.72997 0.09733 -0.01964 -0.01323 0.02440 0.48148
January 2016
Jan 15, 2016 0.58462 0.08250 0.04576 -0.00778 0.05656 0.50194 EWN 23.00 Jan 15, 2016 -0.41544 0.08430 -0.03983 -0.00756 0.05657 0.32840
Jan 15, 2016 0.48169 0.11576 0.04028 -0.00576 0.05796 0.24231 EWN 24.00 Jan 15, 2016 -0.48507 0.07585 -0.04168 -0.00891 0.05771 0.37548
Jan 15, 2016 0.31394 0.13851 0.02763 -0.00379 0.05931 0.26515 EWN 25.00 Jan 15, 2016 -0.58357 0.08471 -0.05184 -0.00713 0.05893 0.36424
Jan 15, 2016 0.22562 0.10801 0.01994 -0.00343 0.04033 0.18992 EWN 26.00 Jan 15, 2016 -0.74449 0.10056 -0.05348 -0.00434 0.04023 0.29101
April 2016
Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 23.00 Apr 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 15, 2016 0.49712 0.09596 0.06623 -0.00432 0.07389 0.23136 EWN 24.00 Apr 15, 2016 -0.48511 0.07144 -0.06859 -0.00576 0.07348 0.34772
Apr 15, 2016 0.36422 0.11427 0.05110 -0.00305 0.07564 0.17450 EWN 25.00 Apr 15, 2016 -0.55706 0.07291 -0.08186 -0.00522 0.07508 0.32955
Apr 15, 2016 0.25497 0.10358 0.03660 -0.00261 0.05149 0.17450 EWN 26.00 Apr 15, 2016 -0.63891 0.07413 -0.09463 -0.00465 0.07669 0.23472

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.