iShares MSCI Netherlands Index Fund Option Greeks

(ETF)
EWN 
$26.5
*  
0.17
0.65%
Get EWN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for iShares MSCI Netherlands Index Fund ( EWN)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.99999 0.00000 0.01379 -0.00041 0.00000 0.10906 EWN 24.00 Aug 21, 2015 -0.15442 0.10995 -0.00264 -0.01165 0.01692 0.48774
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 25.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.59008
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 26.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.33484
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 27.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.90719
Aug 21, 2015 0.19379 0.17918 0.00496 -0.00675 0.02223 0.18830 EWN 28.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
September 2015
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 25.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 26.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 27.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 1.00000 0.00000 0.03753 -0.00048 0.00000 0.13250 EWN 28.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 29.00 Sep 18, 2015 -0.97860 0.05336 -0.00652 -0.00061 0.00951 0.13382
October 2015
Oct 16, 2015 0.99999 0.00000 0.05051 -0.00041 0.00000 0.10906 EWN 24.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 1.00000 0.00000 0.05261 -0.00043 0.00000 0.13250 EWN 25.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.41606
Oct 16, 2015 0.99999 0.00000 0.05472 -0.00045 0.00000 0.13177 EWN 26.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 1.00000 0.00000 0.05682 -0.00047 0.00000 0.09230 EWN 27.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 28.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.28457
January 2016
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 24.00 Jan 15, 2016 -0.00331 0.00002 -0.00801 -0.01538 0.01305 1.99875
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.17629 EWN 25.00 Jan 15, 2016 -0.00377 0.00002 -0.00835 -0.01711 0.05316 1.99953
Jan 15, 2016 0.99999 0.00000 0.11910 -0.00045 0.00000 0.08562 EWN 26.00 Jan 15, 2016 -0.00437 0.00002 -0.00999 -0.01922 0.05401 1.99983
Jan 15, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EWN 27.00 Jan 15, 2016 -0.00496 0.00003 -0.01162 -0.02132 0.05487 1.99999
Jan 15, 2016 1.00000 0.00000 0.12826 -0.00048 0.00000 0.14078 EWN 28.00 Jan 15, 2016 -0.00555 0.00003 -0.01325 -0.02340 0.05573 1.99999
Jan 15, 2016 1.00000 0.00000 0.13285 -0.00050 0.00000 0.13250 EWN 29.00 Jan 15, 2016 -0.00614 0.00003 -0.01487 -0.02549 0.05658 1.99999

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.