NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P MidCap 400 Equal Weight ETF (EWMC)

(ETF)
EWMC 
$58.1
*  
0.54
0.94%
Get EWMC Alerts
*Delayed - data as of Dec. 7, 2016 13:29 ET  -  Find a broker to begin trading EWMC now


Community Rating:
View:    EWMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWMC

Guggenheim S&P MidCap 400 Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
13:07:05 $ 57.98  200
13:07:05 $ 57.9016   200
13:02:49 $ 57.99  100
13:02:49 $ 57.9016   100
13:02:49 $ 57.9016  114
12:58:10 $ 58   100
12:37:49 $ 57.8176  100
12:36:47 $ 57.78   600
12:28:56 $ 57.8483  200
12:28:56 $ 57.8482   100
12:28:56 $ 57.8483  100
11:59:11 $ 57.88   400
11:59:11 $ 57.89  100
11:59:01 $ 57.865   100
11:59:01 $ 57.865  100
11:58:30 $ 57.85   300
11:58:20 $ 57.85  300
11:58:18 $ 57.84   100
11:58:18 $ 57.83  100
11:58:18 $ 57.85   300
11:35:20 $ 57.739  100
11:35:20 $ 57.74   100
11:05:51 $ 57.7336  200
11:05:51 $ 57.73   100
11:01:56 $ 57.72  170
10:51:58 $ 57.61   100
10:49:46 $ 57.614  100
10:49:46 $ 57.614   200