NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Malaysia Index Fund (EWM)

(ETF)
EWM 
$29.39
*  
0.09
0.31%
Get EWM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWM

iShares MSCI Malaysia Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 29.395  500
15:59:57 $ 29.395   900
15:59:53 $ 29.395  153
15:59:53 $ 29.395   900
15:59:46 $ 29.39  100
15:59:45 $ 29.395   100
15:59:45 $ 29.395  120
15:59:45 $ 29.395   500
15:59:45 $ 29.395  385
15:59:26 $ 29.39   100
15:59:23 $ 29.38  100
15:59:23 $ 29.38   191
15:59:21 $ 29.39  182
15:59:12 $ 29.41   400
15:59:12 $ 29.40  139
15:59:12 $ 29.40   133
15:59:12 $ 29.40  150
15:59:11 $ 29.4001   100
15:59:09 $ 29.40  100
15:58:57 $ 29.385   100
15:58:04 $ 29.385  200
15:58:02 $ 29.385   200
15:57:46 $ 29.39  200
15:57:30 $ 29.385   200
15:57:21 $ 29.39  100
15:57:21 $ 29.39   100
15:57:21 $ 29.385  100
15:57:21 $ 29.385   100
15:57:15 $ 29.39  200
15:57:15 $ 29.39   100
15:57:15 $ 29.39  100
15:56:25 $ 29.40   100
15:56:11 $ 29.40  100
15:54:57 $ 29.40   100
15:54:57 $ 29.39  700
15:54:57 $ 29.40   200
15:54:41 $ 29.385  100
15:54:41 $ 29.385   100
15:54:41 $ 29.385  100
15:54:24 $ 29.38   100
15:52:43 $ 29.39  200
15:52:43 $ 29.39   100
15:52:43 $ 29.395  613
15:52:23 $ 29.39   300
15:52:16 $ 29.39  100
15:51:31 $ 29.395   200
15:51:30 $ 29.40  300
15:51:30 $ 29.40   100
15:51:30 $ 29.40  100
15:49:45 $ 29.41   100