NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Switzerland Index Fund (EWL)

(ETF)
EWL 
$33.46
*  
0.21
0.63%
Get EWL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading EWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWL

iShares MSCI Switzerland Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.45  38
15:59:52 $ 33.46   100
15:59:48 $ 33.46  100
15:59:46 $ 33.46   100
15:59:44 $ 33.45  131
15:59:05 $ 33.44   198
15:57:19 $ 33.458  3,000
15:56:38 $ 33.4572   105
15:56:32 $ 33.44  212
15:52:37 $ 33.4401   107
15:49:30 $ 33.4501  214
15:38:40 $ 33.4562   300
15:38:27 $ 33.4699  1,000
15:35:10 $ 33.4649   691
15:32:06 $ 33.4622  242
15:30:55 $ 33.4768   1,625
15:30:06 $ 33.476  199
15:29:34 $ 33.4799   419
15:26:16 $ 33.47  102
15:22:33 $ 33.4501   370
15:18:47 $ 33.47  858
15:16:46 $ 33.4699   310
15:16:43 $ 33.468  100
15:16:41 $ 33.4699   1,019
15:06:59 $ 33.4699  130
15:06:17 $ 33.469   1,192
14:48:28 $ 33.456  1,108
14:32:58 $ 33.4534   104
14:27:23 $ 33.456  1,067
14:22:21 $ 33.4599   298
14:17:56 $ 33.448  110
14:13:24 $ 33.4437   140
14:05:19 $ 33.441  450
14:03:08 $ 33.4399   126
13:51:41 $ 33.4201  135
13:50:24 $ 33.4399   596
13:44:44 $ 33.4301  106
13:44:43 $ 33.446   700
13:43:18 $ 33.434  187
13:42:48 $ 33.4499   300
13:42:47 $ 33.4413  237
13:42:29 $ 33.4498   170
13:42:10 $ 33.44  192
13:42:09 $ 33.4398   351
13:36:52 $ 33.44  100
13:27:34 $ 33.43   700
13:27:34 $ 33.435  100
13:26:49 $ 33.4399   150
13:24:37 $ 33.44  400
13:24:37 $ 33.44   100