NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Switzerland Capped Index Fund (EWL)

(ETF)
EWL 
$35.63
*  
0.28
0.78%
Get EWL Alerts
*Delayed - data as of May 22, 2015 12:20 ET  -  Find a broker to begin trading EWL now


Community Rating:
View:    EWL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWL

iShares MSCI Switzerland Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:39:24 $ 35.6767  1,102
12:38:06 $ 35.6762   209
12:27:44 $ 35.65  100
12:27:44 $ 35.65   400
12:27:44 $ 35.65  400
12:27:44 $ 35.65   500
12:27:44 $ 35.65  2,400
12:27:44 $ 35.65   200
12:26:42 $ 35.65  100
12:18:35 $ 35.63   300
12:18:26 $ 35.6369  569
12:18:26 $ 35.64   569
12:16:02 $ 35.64  600
12:13:15 $ 35.6342   473
12:08:41 $ 35.6061  280
11:59:56 $ 35.6051   160
11:47:20 $ 35.6101  365
11:46:06 $ 35.625   400
11:45:07 $ 35.625  201
11:44:06 $ 35.6262   103
11:43:30 $ 35.62  300
11:42:19 $ 35.6249   282
11:42:19 $ 35.63  400
11:41:16 $ 35.6353   500
11:41:06 $ 35.6399  168
11:39:42 $ 35.65   300
11:39:39 $ 35.655  100
11:39:18 $ 35.665   100
11:37:02 $ 35.62  100
11:37:02 $ 35.62   600
11:31:05 $ 35.6395  100
11:30:12 $ 35.64   200
11:25:16 $ 35.60  600
11:24:04 $ 35.6099   557
11:24:04 $ 35.6014  485
11:23:04 $ 35.625   100
11:21:01 $ 35.63  200
11:21:01 $ 35.63   100
11:20:13 $ 35.63  100
11:20:13 $ 35.63   200
11:10:29 $ 35.64  300
11:10:29 $ 35.64   1,000
11:10:29 $ 35.64  300
11:08:53 $ 35.64   100
11:08:50 $ 35.64  100
11:08:50 $ 35.64   1,400
11:08:50 $ 35.64  100
11:08:50 $ 35.64   100
11:07:51 $ 35.637  600
11:07:28 $ 35.64   110