Home > Quotes > EWL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Switzerland Index Fund (EWL)

(ETF)
EWL 
$30.31
*  
0.15
  negative  
0.5%
Get EWL Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWL
iShares MSCI Switzerland Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 30.31  400
15:59:50  $ 30.31   200
15:59:50  $ 30.31  400
15:59:45  $ 30.30   100
15:59:45  $ 30.30  265
15:59:16  $ 30.30   100
15:59:06  $ 30.30  100
15:59:06  $ 30.30   400
15:59:06  $ 30.30  100
15:58:40  $ 30.30   100
15:58:13  $ 30.30  200
15:58:13  $ 30.2999   100
15:58:13  $ 30.30  100
15:57:57  $ 30.30   107
15:57:57  $ 30.31  107
15:57:18  $ 30.30   100
15:57:18  $ 30.30  100
15:57:10  $ 30.30   100
15:57:01  $ 30.31  100
15:57:00  $ 30.3001   100
15:56:50  $ 30.2901  100
15:56:37  $ 30.30   400
15:56:13  $ 30.30  100
15:56:00  $ 30.2901   100
15:55:56  $ 30.30  100
15:55:55  $ 30.30   100
15:54:46  $ 30.30  302
15:54:46  $ 30.30   106
15:53:40  $ 30.305  246
15:50:15  $ 30.31   100
15:50:15  $ 30.31  100
15:50:14  $ 30.31   200
15:50:09  $ 30.31  100
15:50:03  $ 30.31   200
15:49:21  $ 30.31  144
15:49:14  $ 30.3171   100
15:49:14  $ 30.32  185
15:49:14  $ 30.32   185
15:49:14  $ 30.3171  300
15:49:13  $ 30.32   100
15:49:12  $ 30.3199  100
15:49:12  $ 30.3199   100
15:49:12  $ 30.3171  200
15:49:12  $ 30.3171   200
15:49:12  $ 30.3199  300
15:49:12  $ 30.3171   200
15:49:12  $ 30.3199  200
15:49:12  $ 30.3171   700
15:49:12  $ 30.32  100
15:49:12  $ 30.32   100