NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Switzerland Capped Index Fund (EWL)

(ETF)
EWL 
$33.21
*  
0.46
1.37%
Get EWL Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading EWL now


Community Rating:
View:    EWL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWL

iShares MSCI Switzerland Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:49:17 $ 33.3998  893
09:49:06 $ 33.41   200
09:49:06 $ 33.41  200
09:49:06 $ 33.41   200
09:49:06 $ 33.41  100
09:49:06 $ 33.41   300
09:49:06 $ 33.41  100
09:48:50 $ 33.39   200
09:48:39 $ 33.4325  100
09:47:32 $ 33.4425   100
09:47:10 $ 33.44  400
09:45:42 $ 33.43   300
09:45:15 $ 33.42  600
09:45:10 $ 33.4325   100
09:44:27 $ 33.43  1,577
09:43:19 $ 33.43   700
09:43:18 $ 33.4325  100
09:43:10 $ 33.4425   100
09:43:10 $ 33.4425  100
09:43:05 $ 33.44   150
09:43:05 $ 33.44  150
09:42:14 $ 33.43   200
09:42:14 $ 33.43  300
09:41:42 $ 33.4425   200
09:41:40 $ 33.44  100
09:41:17 $ 33.45   400
09:40:38 $ 33.45  100
09:39:52 $ 33.46   100
09:39:47 $ 33.47  500
09:39:47 $ 33.47   300
09:39:40 $ 33.47  700
09:39:05 $ 33.48   200
09:38:56 $ 33.48  200
09:38:35 $ 33.48   100
09:38:34 $ 33.50  100
09:38:31 $ 33.52   100
09:38:22 $ 33.475  100
09:38:22 $ 33.48   100
09:38:22 $ 33.49  100
09:38:22 $ 33.49   200
09:38:07 $ 33.50  200
09:38:07 $ 33.50   200
09:36:26 $ 33.52  100
09:35:57 $ 33.49   500
09:35:42 $ 33.49  100
09:35:42 $ 33.49   100
09:35:35 $ 33.4925  100
09:35:19 $ 33.50   100
09:34:57 $ 33.51  100
09:34:38 $ 33.51   100