NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Switzerland Capped Index Fund (EWL)

(ETF)
EWL 
$31.28
*  
0.20
0.64%
Get EWL Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading EWL now


Community Rating:
View:    EWL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWL

iShares MSCI Switzerland Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
18:16:35 $ 31.29  100
18:16:35 $ 31.29   300
18:16:35 $ 31.29  200
18:11:15 $ 31.28   156
17:57:45 $ 31.27  100
17:57:45 $ 31.27   100
17:57:45 $ 31.27  300
16:51:41 $ 31.275   500
16:43:26 $ 31.27  100
16:34:56 $ 31.26   300
16:34:56 $ 31.26  400
16:34:56 $ 31.26   100
16:32:43 $ 31.26  312
16:32:41 $ 31.26   300
16:32:41 $ 31.26  588
16:32:41 $ 31.26   100
16:12:09 $ 31.22  100
16:12:09 $ 31.22   100
16:12:09 $ 31.22  111
15:59:57 $ 31.2899   300
15:59:55 $ 31.29  100
15:59:55 $ 31.29   100
15:59:55 $ 31.29  100
15:59:55 $ 31.29   100
15:59:55 $ 31.29  100
15:59:55 $ 31.29   100
15:59:55 $ 31.2899  200
15:59:55 $ 31.2899   300
15:59:55 $ 31.2899  300
15:59:45 $ 31.29   200
15:59:45 $ 31.2899  300
15:59:45 $ 31.29   100
15:59:45 $ 31.29  100
15:59:45 $ 31.2899   300
15:59:41 $ 31.28  100
15:59:41 $ 31.2899   144
15:59:41 $ 31.2799  300
15:59:41 $ 31.2799   300
15:59:41 $ 31.2799  300
15:59:41 $ 31.28   100
15:59:41 $ 31.2775  100
15:59:41 $ 31.28   100
15:59:41 $ 31.2799  200
15:59:28 $ 31.27   300
15:59:28 $ 31.27  300
15:59:14 $ 31.27   200
15:59:14 $ 31.27  100
15:59:14 $ 31.27   100
15:59:12 $ 31.28  100
15:59:12 $ 31.28   100