Historical Stock Prices

(ETF)
EWL 
$35.04
*  
0.50
1.45%
Get EWL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 34.83 35.06 34.72 35.04 1,028,459
04/30/2015 34.45 34.6301 34.38 34.54 465,121
04/29/2015 34.63 34.94 34.52 34.6 471,555
04/28/2015 34.38 34.71 34.38 34.64 263,904
04/27/2015 34.8 35.0644 34.7 34.735 395,256
04/24/2015 34.81 34.86 34.61 34.81 273,336
04/23/2015 34.56 34.98 34.49 34.93 382,764
04/22/2015 34.53 34.54 34.3892 34.53 926,891
04/21/2015 34.78 34.875 34.66 34.82 783,857
04/20/2015 34.54 34.66 34.44 34.48 706,895
04/17/2015 34.57 34.64 34.44 34.61 1,249,102
04/16/2015 34.71 35.03 34.67 34.97 525,114
04/15/2015 34.54 34.78 34.47 34.76 835,878
04/14/2015 34.39 34.485 34.34 34.46 306,958
04/13/2015 34.2 34.3199 34.1264 34.21 372,160
04/10/2015 34.33 34.43 34.26 34.41 385,771
04/09/2015 34.34 34.35 34.14 34.25 851,351
04/08/2015 34.28 34.32 33.96 34.09 493,067
04/07/2015 34.16 34.3 33.9932 34.01 799,324
04/06/2015 33.96 34.21 33.87 34.02 547,160
04/02/2015 33.83 33.878 33.75 33.81 424,898
04/01/2015 33.55 33.62 33.36 33.6 1,183,666
03/31/2015 33.28 33.49 33.1649 33.21 351,994
03/30/2015 33.63 33.81 33.63 33.67 386,732
03/27/2015 33.56 33.72 33.53 33.66 428,337
03/26/2015 33.75 33.755 33.39 33.48 701,189
03/25/2015 34.32 34.35 33.96 33.97 734,400
03/24/2015 34.54 34.55 34.32 34.32 461,117
03/23/2015 34.3 34.45 34.23 34.39 453,422
03/20/2015 33.91 34.1469 33.828 34 341,078
03/19/2015 33.16 33.33 33.16 33.29 658,885
03/18/2015 32.81 33.5894 32.7568 33.53 767,883
03/17/2015 32.53 32.5851 32.435 32.53 395,819
03/16/2015 32.53 32.7 32.48 32.55 1,086,266
03/13/2015 32.2 32.485 32.13 32.47 344,341
03/12/2015 32.33 32.4 32.19 32.37 323,307
03/11/2015 32.05 32.17 31.955 32.03 369,068
03/10/2015 32.25 32.31 32.05 32.11 344,125
03/09/2015 32.62 32.67 32.5138 32.66 320,024
03/06/2015 32.83 32.9607 32.63 32.69 473,959
03/05/2015 33.1 33.1799 32.89 32.96 458,012
03/04/2015 32.94 33.09 32.68 33.06 489,160
03/03/2015 33.28 33.3 32.98 33.05 2,132,641
03/02/2015 33.26 33.4 33.1701 33.31 699,815
02/27/2015 33.44 33.51 33.3 33.32 456,008
02/26/2015 33.33 33.4399 33.28 33.41 259,033
02/25/2015 33.31 33.43 33.23 33.43 326,816
02/24/2015 33.17 33.38 33.11 33.35 1,054,693
02/23/2015 33.33 33.37 33.145 33.28 513,559
02/20/2015 32.99 33.5199 32.9 33.43 905,219
02/19/2015 33.01 33.1462 32.95 32.99 282,105
02/18/2015 32.99 33.0288 32.8 32.96 308,670
02/17/2015 32.97 33.0899 32.85 33.02 494,061
02/13/2015 32.76 32.84 32.71 32.82 504,140
02/12/2015 32.4 32.81 32.4 32.8 406,441
02/11/2015 32.48 32.59 32.36 32.56 501,235
02/10/2015 32.67 32.81 32.5632 32.78 731,251
02/09/2015 32.6 32.81 32.6 32.71 626,135
02/06/2015 32.52 32.67 32.3999 32.52 702,260
02/05/2015 32.47 32.62 32.37 32.58 395,433
02/04/2015 32.55 32.685 32.42 32.45 623,908
02/03/2015 32.1 32.39 32.04 32.29 670,124
02/02/2015 31.81 32.07 31.7 32.01 414,041
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?