iShares MSCI Switzerland Index Fund Historical Stock Prices

(ETF)
EWL 
$33.46
*  
0.21
0.63%
Get EWL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading EWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  33.40  33.4799  33.36  33.46 134,758
08/19/2014 33.4 33.4799 33.36 33.46 134,758
08/18/2014 33.21 33.27 33.18 33.25 327,479
08/15/2014 33.37 33.39 32.88 33.145 335,823
08/14/2014 33.13 33.2 33.12 33.19 218,650
08/13/2014 32.91 32.95 32.855 32.9 361,628
08/12/2014 32.68 32.73 32.62 32.67 229,961
08/11/2014 32.8 32.8 32.6872 32.69 332,923
08/08/2014 32.38 32.655 32.32 32.65 308,181
08/07/2014 32.6 32.65 32.32 32.39 577,864
08/06/2014 32.15 32.5 32.14 32.43 290,405
08/05/2014 32.76 32.77 32.4499 32.49 546,117
08/04/2014 32.76 32.77 32.54 32.68 445,349
08/01/2014 32.74 32.8 32.58 32.63 961,732
07/31/2014 33.06 33.2551 32.8 32.8 1,498,573
07/30/2014 33.35 33.45 33.19 33.37 323,816
07/29/2014 33.68 33.71 33.47 33.49 199,397
07/28/2014 33.69 33.728 33.51 33.71 218,172
07/25/2014 33.9 33.9 33.69 33.84 223,226
07/24/2014 34.21 34.21 34.08 34.11 166,342
07/23/2014 34.01 34.0199 33.96 33.98 546,897
07/22/2014 33.91 33.965 33.8666 33.92 383,138
07/21/2014 33.79 33.87 33.72 33.82 138,426
07/18/2014 33.77 33.919 33.76 33.89 157,645
07/17/2014 33.98 34.12 33.81 33.81 235,633
07/16/2014 34.27 34.28 34.13 34.19 227,562
07/15/2014 34.23 34.275 33.9901 34.09 299,393
07/14/2014 34.28 34.308 34.17 34.185 189,275
07/11/2014 33.67 33.855 33.63 33.835 175,408
07/10/2014 33.7 33.9 33.66 33.9 251,440
07/09/2014 33.96 34.19 33.93 34.165 258,345
07/08/2014 34.21 34.23 34.06 34.11 248,911
07/07/2014 34.3 34.39 34.29 34.33 227,548
07/03/2014 34.57 34.66 34.56 34.61 240,650
07/02/2014 34.48 34.52 34.44 34.515 219,982
07/01/2014 34.5 34.63 34.46 34.58 541,203
06/30/2014 34.22 34.37 34.22 34.32 687,801
06/27/2014 34.13 34.27 34.11 34.24 253,777
06/26/2014 34.12 34.16 33.88 34.16 321,170
06/25/2014 34.21 34.336 34.15 34.29 206,954
06/24/2014 35.3 35.32 35.11 35.15 368,039
06/23/2014 35.19 35.33 35.11 35.32 593,537
06/20/2014 35.3 35.4 35.2756 35.32 181,020
06/19/2014 35.39 35.45 35.3026 35.34 229,429
06/18/2014 35.19 35.33 35 35.33 259,551
06/17/2014 35 35.13 34.95 35.11 399,342
06/16/2014 34.99 35.13 34.99 35.11 282,637
06/13/2014 34.91 34.975 34.82 34.92 286,269
06/12/2014 35.06 35.14 35.0099 35.1 299,840
06/11/2014 35.27 35.27 35.11 35.17 220,691
06/10/2014 35.39 35.46 35.33 35.44 488,176
06/09/2014 35.12 35.36 35.12 35.3 565,007
06/06/2014 35.22 35.37 35.214 35.35 402,709
06/05/2014 35.11 35.34 35.09 35.28 346,489
06/04/2014 35.12 35.13 35.06 35.1 201,607
06/03/2014 35.09 35.15 35.07 35.12 200,246
06/02/2014 35.25 35.25 35.08 35.19 451,082
05/30/2014 35.2 35.28 35.14 35.26 399,991
05/29/2014 35.3 35.31 35.18 35.27 696,216
05/28/2014 35.2 35.248 35.1272 35.17 636,797
05/27/2014 35.27 35.33 35.1501 35.26 210,840
05/23/2014 35.17 35.33 35.1521 35.22 231,833
05/22/2014 35.13 35.275 35.1 35.25 1,766,123
05/21/2014 35.05 35.185 35.024 35.18 301,760
05/20/2014 35.14 35.22 35.015 35.11 261,841
05/19/2014 35.18 35.235 35.1399 35.2 179,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?