Historical Stock Prices

(ETF)
EWL 
$34.1
*  
0.18
0.53%
Get EWL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 34.35 34.35 34 34.1 539,832
07/30/2015 33.8 33.93 33.65 33.92 438,368
07/29/2015 33.82 34.1 33.82 33.9 558,320
07/28/2015 33.5 33.79 33.4 33.79 472,043
07/27/2015 33.62 33.63 33.24 33.26 696,176
07/24/2015 33.97 34.02 33.64 33.71 265,209
07/23/2015 34.2 34.25 33.9958 34.04 504,693
07/22/2015 33.75 33.83 33.6669 33.78 381,470
07/21/2015 34.24 34.26 34.07 34.17 200,442
07/20/2015 34.36 34.36 34.17 34.35 264,516
07/17/2015 34.29 34.3199 34.23 34.28 243,299
07/16/2015 34.37 34.48 34.34 34.44 591,059
07/15/2015 34.19 34.2 33.92 34.04 555,531
07/14/2015 34.32 34.42 34.22 34.4 833,822
07/13/2015 33.94 34.02 33.8901 34 489,310
07/10/2015 34.06 34.06 33.8 34 1,274,907
07/09/2015 32.99 33.15 32.86 32.9 943,557
07/08/2015 32.54 32.61 32.3899 32.47 722,777
07/07/2015 32.66 32.92 32.21 32.81 562,926
07/06/2015 32.58 32.95 32.58 32.69 715,094
07/02/2015 33.27 33.3 33.05 33.16 609,188
07/01/2015 33.1 33.22 32.77 32.91 1,067,210
06/30/2015 33.41 33.41 32.61 32.75 1,484,802
06/29/2015 33.47 33.6038 33.09 33.17 723,006
06/26/2015 33.77 33.86 33.63 33.83 423,750
06/25/2015 33.82 33.9 33.55 33.55 616,760
06/24/2015 34.75 34.88 34.57 34.61 838,660
06/23/2015 34.99 35.115 34.94 35.11 262,833
06/22/2015 35.06 35.275 34.9899 35.04 648,582
06/19/2015 34.68 34.73 34.52 34.635 431,093
06/18/2015 34.5 34.835 34.5 34.63 986,251
06/17/2015 34.51 34.57 34.24 34.44 752,179
06/16/2015 34.59 34.65 34.45 34.5 391,083
06/15/2015 34.21 34.53 34.19 34.51 964,414
06/12/2015 35.02 35.08 34.85 34.88 375,274
06/11/2015 35.17 35.17 34.9322 35.17 585,509
06/10/2015 35.12 35.31 35.03 35.15 543,999
06/09/2015 34.72 34.77 34.56 34.61 428,458
06/08/2015 34.76 34.95 34.72 34.88 762,986
06/05/2015 34.56 34.77 34.439 34.75 1,277,481
06/04/2015 35.48 35.65 35.14 35.32 1,304,191
06/03/2015 35.41 35.61 35.38 35.44 518,966
06/02/2015 35.29 35.48 35.2101 35.34 475,867
06/01/2015 35.41 35.41 35.01 35.19 671,861
05/29/2015 35.49 35.72 35.04 35.4 955,000
05/28/2015 35.46 35.68 35.4 35.65 201,766
05/27/2015 35.18 35.5 35.12 35.45 511,072
05/26/2015 35.29 35.29 34.88 34.92 299,748
05/22/2015 35.63 35.71 35.56 35.56 210,109
05/21/2015 35.87 35.96 35.8 35.91 445,176
05/20/2015 35.63 35.82 35.546 35.73 257,896
05/19/2015 35.66 35.7 35.52 35.565 298,803
05/18/2015 35.86 35.86 35.705 35.79 467,679
05/15/2015 35.59 35.95 35.53 35.92 444,145
05/14/2015 35.97 36.18 35.91 36.13 1,033,741
05/13/2015 35.33 35.52 35.31 35.47 618,885
05/12/2015 35.1 35.2 35.03 35.1 884,630
05/11/2015 34.99 35.22 34.975 35.08 1,960,699
05/08/2015 35.22 35.347 35.06 35.13 281,815
05/07/2015 34.74 34.76 34.47 34.63 539,658
05/06/2015 34.95 35.06 34.665 34.76 357,788
05/05/2015 35.28 35.3 34.8245 34.89 792,316
05/04/2015 34.97 34.99 34.82 34.98 442,332
05/01/2015 34.83 35.06 34.72 35.04 1,028,459
04/30/2015 34.45 34.6301 34.38 34.54 465,121
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?