NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Index Fund (EWK)

(ETF)
EWK 
$16.95
*  
0.06
0.35%
Get EWK Alerts
*Delayed - data as of Sep. 2, 2014 15:15 ET  -  Find a broker to begin trading EWK now


Community Rating:
View:    EWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:33:23 $ 16.95  100
15:31:09 $ 16.95   100
15:27:15 $ 16.95  100
15:22:34 $ 16.95   424
15:22:31 $ 16.95  100
15:21:40 $ 16.9498   386
15:21:40 $ 16.9498  199
15:21:22 $ 16.95   270
15:18:48 $ 16.95  200
15:14:45 $ 16.95   200
15:12:59 $ 16.94  1,400
15:11:24 $ 16.94   100
15:11:21 $ 16.94  200
15:11:18 $ 16.94   1,100
15:10:22 $ 16.9301  1,428
15:08:32 $ 16.9334   166
15:07:36 $ 16.938  133
15:06:27 $ 16.95   300
15:00:38 $ 16.9414  514
15:00:09 $ 16.95   300
14:54:14 $ 16.95  300
14:51:34 $ 16.9386   521
14:46:27 $ 16.938  1,599
14:42:21 $ 16.9399   290
14:41:46 $ 16.94  100
14:41:45 $ 16.94   100
14:34:18 $ 16.948  288
14:34:18 $ 16.95   100
14:23:29 $ 16.95  100
14:23:28 $ 16.95   100
14:23:27 $ 16.95  100
14:21:16 $ 16.948   132
14:21:14 $ 16.9499  166
14:16:19 $ 16.9399   122
14:16:16 $ 16.95  100
14:08:44 $ 16.94   600
13:48:18 $ 16.93  400
13:48:18 $ 16.93   400
13:48:03 $ 16.925  400
13:47:29 $ 16.925   400
13:47:17 $ 16.93  400
13:47:05 $ 16.94   100
13:47:05 $ 16.94  100
13:47:05 $ 16.94   100
13:47:05 $ 16.94  100
13:40:15 $ 16.93   400
13:40:15 $ 16.93  400
13:39:02 $ 16.925   400
13:38:43 $ 16.925  400
13:38:43 $ 16.925   400