NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Index Fund (EWK)

(ETF)
EWK 
$16.02
*  
0.02
0.12%
Get EWK Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading EWK now


Community Rating:
View:    EWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.03  20
15:59:00 $ 16.03   100
15:58:51 $ 16.03  384
15:58:50 $ 16.02   200
15:58:50 $ 16.02  100
15:58:50 $ 16.02   200
15:58:50 $ 16.02  100
15:58:50 $ 16.02   100
15:58:50 $ 16.02  100
15:58:50 $ 16.01   100
15:58:29 $ 15.99  216
15:51:26 $ 15.997   122
15:14:14 $ 15.9986  183
15:01:01 $ 15.9796   300
15:00:49 $ 16  100
14:59:02 $ 15.99   200
14:56:19 $ 16.001  200
14:56:19 $ 16.001   200
14:56:19 $ 16.001  115
14:56:19 $ 16.001   200
14:50:35 $ 16.02  100
14:49:35 $ 16.02   400
14:30:00 $ 16.0399  100
14:19:51 $ 16.0436   480
14:19:43 $ 16.0396  900
13:27:23 $ 16.04   9,100
13:01:06 $ 16.01  200
13:01:06 $ 16.01   100
12:59:45 $ 16.002  2,741
12:22:24 $ 15.9989   298
11:59:46 $ 16  508
11:51:02 $ 15.9999   1,259
11:50:57 $ 15.982  141
11:44:54 $ 15.98   200
11:40:51 $ 15.951  200
11:34:17 $ 15.951   700
11:31:44 $ 15.97  6,543
11:31:44 $ 15.97   3,900
11:31:44 $ 15.97  900
11:31:44 $ 15.97   900
11:31:44 $ 15.97  400
11:31:44 $ 15.97   400
11:31:44 $ 15.97  400
11:31:31 $ 15.9699   125
11:27:59 $ 15.9668  368
11:22:21 $ 15.96   400
11:21:56 $ 15.96  100
11:20:26 $ 15.9845   1,115
11:19:31 $ 15.98  100
11:11:25 $ 15.9411   596