NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Capped Investable Market Index Fund (EWK)

(ETF)
EWK 
$18.01
*  
0.01
0.06%
Get EWK Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading EWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:18:59 $ 18  100
16:18:56 $ 18   100
15:59:56 $ 18  100
15:59:54 $ 18   100
15:59:49 $ 18.01  300
15:59:49 $ 18.01   600
15:59:41 $ 18.0075  200
15:59:41 $ 18.0075   100
15:59:32 $ 18.005  100
15:59:27 $ 18.01   800
15:59:24 $ 18.01  200
15:59:17 $ 18.01   100
15:59:15 $ 18.01  200
15:59:15 $ 18.01   100
15:59:15 $ 18.01  100
15:59:09 $ 18.01   200
15:59:09 $ 18.01  200
15:59:00 $ 18   1,156
15:59:00 $ 18  100
15:59:00 $ 17.98   500
15:58:34 $ 17.98  100
15:58:34 $ 17.98   362
15:58:33 $ 17.98  462
15:58:30 $ 17.9702   111
15:57:43 $ 17.98  100
15:56:52 $ 17.9799   100
15:56:52 $ 17.9799  100
15:51:35 $ 17.98   100
15:50:21 $ 17.98  100
15:46:24 $ 17.9815   222
15:45:32 $ 17.972  197
15:45:31 $ 17.972   100
15:45:29 $ 17.972  100
15:38:15 $ 17.9899   165
15:33:01 $ 17.9877  165
15:24:29 $ 17.98   100
15:24:28 $ 17.98  100
15:23:50 $ 17.975   220
15:23:20 $ 17.99  500
15:11:12 $ 17.983   148
15:07:06 $ 17.9734  2,720
15:05:26 $ 17.9999   500
15:04:08 $ 17.9931  433
15:02:19 $ 18.01   100
14:58:43 $ 17.9999  620
14:56:19 $ 18   100
14:45:33 $ 17.99  532
14:45:32 $ 17.9901   600
14:41:47 $ 17.97  100
14:39:52 $ 17.98   200