NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Capped Investable Market Index Fund (EWK)

(ETF)
EWK 
$17.6
*  
0.15
0.86%
Get EWK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 17.62  200
15:30:56 $ 17.5732   239
15:30:23 $ 17.60  3,497
15:24:08 $ 17.5701   351
15:23:01 $ 17.579  463
15:05:23 $ 17.5699   121
15:05:23 $ 17.5699  100
15:05:23 $ 17.5699   100
15:05:23 $ 17.5699  127
15:05:23 $ 17.57   121
15:05:23 $ 17.57  107
15:05:23 $ 17.5699   107
15:05:23 $ 17.57  127
15:05:23 $ 17.57   100
15:05:23 $ 17.57  100
14:50:20 $ 17.563   574
14:33:24 $ 17.5766  103
14:19:59 $ 17.5688   224
14:12:08 $ 17.5601  746
14:12:07 $ 17.5774   373
14:10:42 $ 17.57  483
14:09:42 $ 17.5655   1,100
14:04:58 $ 17.5676  1,037
13:54:05 $ 17.54   100
13:42:06 $ 17.5302  342
13:39:30 $ 17.5345   570
13:37:51 $ 17.5336  285
13:35:58 $ 17.5315   285
13:34:15 $ 17.5336  228
13:32:36 $ 17.5404   228
13:31:03 $ 17.5302  171
13:28:41 $ 17.5318   171
13:28:23 $ 17.5101  907
13:20:35 $ 17.5336   114
13:15:38 $ 17.50  228
13:13:56 $ 17.5102   399
12:57:34 $ 17.51  100
12:49:16 $ 17.519   228
12:46:07 $ 17.5299  859
12:42:14 $ 17.56   100
12:35:29 $ 17.54  100
12:31:07 $ 17.54   100
12:31:04 $ 17.5374  100
12:31:01 $ 17.5374   400
12:30:50 $ 17.5466  200
12:27:15 $ 17.50   100
12:19:49 $ 17.4934  1,420
12:19:49 $ 17.4866   1,156
12:08:52 $ 17.4815  328
12:05:58 $ 17.4951   163