NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Capped Investable Market Index Fund (EWK)

(ETF)
EWK 
$16.53
*  
0.25
1.49%
Get EWK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 16.53  500
16:01:37 $ 16.54   150
16:01:37 $ 16.54  500
15:58:14 $ 16.53   100
15:54:16 $ 16.5401  129
15:53:17 $ 16.55   178
15:50:55 $ 16.55  500
15:50:55 $ 16.55   500
15:50:54 $ 16.55  500
15:50:49 $ 16.56   175
15:50:46 $ 16.56  500
15:50:46 $ 16.56   500
15:50:45 $ 16.57  500
15:50:45 $ 16.57   500
15:50:40 $ 16.56  500
15:45:17 $ 16.57   400
15:45:07 $ 16.57  500
15:44:05 $ 16.551   270
15:41:22 $ 16.55  117
15:38:08 $ 16.5801   1,760
15:34:30 $ 16.57  100
15:34:10 $ 16.57   500
15:34:07 $ 16.56  200
15:34:07 $ 16.56   100
15:34:05 $ 16.55  500
15:31:48 $ 16.57   2,500
15:31:47 $ 16.57  2,500
15:31:46 $ 16.57   500
15:31:46 $ 16.57  1,500
15:28:38 $ 16.57   500
15:28:37 $ 16.57  1,000
15:28:37 $ 16.55   500
15:23:36 $ 16.56  500
15:23:35 $ 16.56   1,000
15:23:35 $ 16.56  500
15:22:16 $ 16.55   500
15:16:39 $ 16.5714  178
14:48:22 $ 16.5703   205
14:46:29 $ 16.59  366
14:40:41 $ 16.605   200
14:28:09 $ 16.62  400
14:17:21 $ 16.5886   217
14:00:42 $ 16.5701  216
13:58:05 $ 16.58   200
13:27:12 $ 16.56  100
12:55:37 $ 16.55   100
12:51:55 $ 16.5501  944
12:51:55 $ 16.5501   803
12:49:18 $ 16.57  500
12:25:05 $ 16.58   100