NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Capped Investable Market Index Fund (EWK)

(ETF)
EWK 
$17.99
*  
0.12
0.66%
Get EWK Alerts
*Delayed - data as of May 22, 2015 12:36 ET  -  Find a broker to begin trading EWK now


Community Rating:
View:    EWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:50:58 $ 17.9932  227
12:34:49 $ 17.99   100
12:30:23 $ 17.98  100
12:27:56 $ 17.98   100
12:25:58 $ 17.98  100
12:24:43 $ 17.98   100
12:24:10 $ 17.975  145
12:22:27 $ 17.97   100
12:22:27 $ 17.97  100
12:22:06 $ 17.98   100
12:16:33 $ 17.99  100
12:16:31 $ 17.99   100
12:12:29 $ 17.98  100
12:02:58 $ 17.9745   145
12:00:16 $ 17.9723  130
11:44:08 $ 17.9501   154
11:43:30 $ 17.96  100
11:41:06 $ 17.96   334
11:32:15 $ 17.97  100
11:32:15 $ 17.97   100
11:32:15 $ 17.97  100
11:24:03 $ 17.9897   989
11:24:03 $ 17.9684  154
11:13:50 $ 17.9795   185
11:08:40 $ 18  300
11:08:40 $ 18   300
11:08:40 $ 18.008  1,400
11:00:55 $ 17.99   100
11:00:55 $ 17.99  200
11:00:55 $ 17.99   100
10:57:38 $ 18  300
10:57:38 $ 18   200
10:53:55 $ 18.01  100
10:53:34 $ 18.0081   178
10:53:21 $ 18  100
10:48:42 $ 18.0053   1,570
10:46:08 $ 18.01  100
10:46:07 $ 18.01   100
10:46:07 $ 18.01  221
10:39:14 $ 17.99   100
10:36:56 $ 17.98  200
10:36:56 $ 17.98   100
10:36:56 $ 17.98  100
10:36:56 $ 17.98   100
10:12:26 $ 17.9935  351
09:39:18 $ 18   100
09:38:11 $ 18  100