NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Belgium Index Fund (EWK)

(ETF)
EWK 
$17.01
*  
0.06
0.35%
Get EWK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWK

iShares MSCI Belgium Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.01  400
15:59:42 $ 17.01   400
15:59:38 $ 17.01  100
15:59:26 $ 17.01   100
15:59:24 $ 17.01  200
15:59:09 $ 17.01   100
15:59:00 $ 17.01  100
15:58:54 $ 17.01   100
15:58:39 $ 17.01  200
15:58:24 $ 17.01   100
15:58:05 $ 17.01  100
15:57:54 $ 17.01   200
15:57:39 $ 17.01  100
15:57:12 $ 17   100
15:57:09 $ 17  100
15:56:54 $ 17   100
15:56:39 $ 17  200
15:56:30 $ 16.997   100
15:56:24 $ 17  100
15:47:22 $ 16.9601   717
15:30:35 $ 16.96  106
15:26:00 $ 16.96   1,300
15:11:26 $ 16.9679  200
15:05:02 $ 16.96   100
14:49:04 $ 16.97  700
14:49:04 $ 16.97   1,300
14:49:03 $ 16.97  800
14:49:02 $ 16.97   500
14:49:02 $ 16.97  1,300
14:49:01 $ 16.97   100
14:49:01 $ 16.97  1,300
14:46:30 $ 16.98   1,300
14:46:30 $ 16.98  900
14:46:30 $ 16.98   1,400
14:46:29 $ 16.98  1,300
14:46:29 $ 16.98   100
14:46:29 $ 16.98  1,300
14:46:29 $ 16.98   1,300
14:46:29 $ 16.98  100
14:17:41 $ 16.99   100
14:17:41 $ 16.99  100
14:17:41 $ 16.99   100
14:17:41 $ 16.99  1,300
14:16:52 $ 16.99   1,200
14:16:52 $ 16.99  300
14:16:12 $ 16.99   100
14:07:27 $ 16.9963  108
13:47:14 $ 17   459
13:46:14 $ 17  100
13:46:01 $ 16.9951   207