iShares MSCI Belgium Index Fund Historical Stock Prices

(ETF)
EWK 
$17.29
*  
0.09
0.52%
Get EWK Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EWK now


Community Rating:
View:    EWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.25  17.327  17.22  17.29 372,661
07/24/2014 17.25 17.327 17.22 17.29 372,661
07/23/2014 17.23 17.24 17.17 17.2 107,229
07/22/2014 17.13 17.14 17.095 17.11 178,848
07/21/2014 16.97 17.06 16.97 17.03 879,464
07/18/2014 16.99 17.138 16.9791 17.1 342,866
07/17/2014 17.07 17.17 16.9757 16.99 251,672
07/16/2014 17.16 17.21 17.1401 17.19 179,637
07/15/2014 17.12 17.13 17 17.09 526,658
07/14/2014 17.1 17.17 17.09 17.13 961,251
07/11/2014 16.98 17.04 16.9453 17.03 1,151,726
07/10/2014 16.93 17.14 16.91 17.12 2,256,305
07/09/2014 17.18 17.2499 17.13 17.2104 35,085
07/08/2014 17.25 17.25 17.12 17.18 64,245
07/07/2014 17.37 17.4 17.33 17.39 37,412
07/03/2014 17.49 17.58 17.4899 17.57 49,299
07/02/2014 17.35 17.44 17.335 17.41 43,430
07/01/2014 17.27 17.403 17.26 17.3501 134,219
06/30/2014 17.2 17.27 17.17 17.195 94,651
06/27/2014 17.16 17.225 17.13 17.225 21,975
06/26/2014 17.11 17.21 17.06 17.21 22,783
06/25/2014 16.98 17.189 16.98 17.16 33,657
06/24/2014 17.48 17.527 17.38 17.44 52,079
06/23/2014 17.57 17.6099 17.52 17.6099 12,898
06/20/2014 17.61 17.69 17.61 17.6602 32,034
06/19/2014 17.65 17.72 17.611 17.65 20,106
06/18/2014 17.44 17.6 17.4299 17.6 34,809
06/17/2014 17.38 17.49 17.35 17.46 25,938
06/16/2014 17.44 17.46 17.4 17.45 30,425
06/13/2014 17.49 17.49 17.39 17.47 35,596
06/12/2014 17.6 17.6399 17.532 17.57 29,702
06/11/2014 17.63 17.65 17.571 17.62 25,039
06/10/2014 17.63 17.73 17.61 17.72 56,309
06/09/2014 17.52 17.68 17.52 17.64 62,823
06/06/2014 17.64 17.709 17.6 17.67 92,302
06/05/2014 17.43 17.61 17.4201 17.6 44,463
06/04/2014 17.44 17.4899 17.42 17.455 22,279
06/03/2014 17.5 17.53 17.41 17.44 65,372
06/02/2014 17.58 17.59 17.4501 17.53 268,533
05/30/2014 17.58 17.67 17.58 17.66 45,528
05/29/2014 17.592 17.64 17.57 17.64 26,804
05/28/2014 17.48 17.62 17.48 17.5408 82,995
05/27/2014 17.53 17.6 17.51 17.56 33,892
05/23/2014 17.2204 17.4 17.2204 17.39 44,870
05/22/2014 17.35 17.42 17.34 17.38 39,674
05/21/2014 17.34 17.41 17.324 17.394 94,229
05/20/2014 17.36 17.44 17.3099 17.39 85,894
05/19/2014 17.38 17.47 17.35 17.4101 51,004
05/16/2014 17.45 17.4501 17.35 17.45 44,795
05/15/2014 17.54 17.54 17.41 17.5 51,022
05/14/2014 17.68 17.7599 17.6604 17.6801 19,755
05/13/2014 17.8 17.8 17.66 17.76 47,787
05/12/2014 17.91 17.99 17.78 17.91 75,077
05/09/2014 17.82 17.8299 17.7 17.76 67,420
05/08/2014 17.92 17.97 17.8 17.84 39,676
05/07/2014 17.79 17.86 17.6701 17.84 63,899
05/06/2014 17.76 17.8 17.76 17.76 290,214
05/05/2014 17.6 17.72 17.58 17.715 69,899
05/02/2014 17.57 17.67 17.5 17.65 132,776
05/01/2014 17.63 17.73 17.6 17.67 279,578
04/30/2014 17.6099 17.6201 17.56 17.59 145,998
04/29/2014 17.63 17.7 17.54 17.59 55,890
04/28/2014 17.59 17.63 17.445 17.6099 41,741
04/25/2014 17.55 17.55 17.45 17.52 31,894
04/24/2014 17.53 17.63 17.45 17.55 42,318
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?