iShares MSCI Belgium Index Fund Historical Stock Prices

(ETF)
EWK 
$16.91
*  
0.10
0.59%
Get EWK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  16.90  16.94  16.87  16.91 48,482
08/20/2014 16.9 16.94 16.87 16.91 48,482
08/19/2014 17.01 17.04 16.99 17.01 89,041
08/18/2014 16.97 16.99 16.91 16.99 88,749
08/15/2014 16.93 16.98 16.74 16.91 324,075
08/14/2014 16.79 16.825 16.78 16.8 28,923
08/13/2014 16.73 16.75 16.68 16.7 379,996
08/12/2014 16.59 16.63 16.558 16.63 173,432
08/11/2014 16.58 16.67 16.56 16.61 134,228
08/08/2014 16.39 16.54 16.33 16.5 170,112
08/07/2014 16.59 16.61 16.41 16.4499 385,387
08/06/2014 16.3601 16.51 16.3601 16.49 229,113
08/05/2014 16.65 16.66 16.49 16.52 403,485
08/04/2014 16.67 16.75 16.6 16.7 540,892
08/01/2014 16.64 16.72 16.55 16.59 917,051
07/31/2014 16.82 16.91 16.74 16.74 198,362
07/30/2014 17.05 17.07 16.92 17.01 97,272
07/29/2014 17.13 17.15 17.06 17.06 236,138
07/28/2014 17.17 17.195 17.08 17.175 134,386
07/25/2014 17.24 17.2673 17.16 17.18 158,621
07/24/2014 17.25 17.327 17.22 17.29 372,661
07/23/2014 17.23 17.24 17.17 17.2 107,229
07/22/2014 17.13 17.14 17.095 17.11 178,848
07/21/2014 16.97 17.06 16.97 17.03 879,464
07/18/2014 16.99 17.138 16.9791 17.1 342,866
07/17/2014 17.07 17.17 16.9757 16.99 251,672
07/16/2014 17.16 17.21 17.1401 17.19 179,637
07/15/2014 17.12 17.13 17 17.09 526,658
07/14/2014 17.1 17.17 17.09 17.13 961,251
07/11/2014 16.98 17.04 16.9453 17.03 1,151,726
07/10/2014 16.93 17.14 16.91 17.12 2,256,305
07/09/2014 17.18 17.2499 17.13 17.2104 35,085
07/08/2014 17.25 17.25 17.12 17.18 64,245
07/07/2014 17.37 17.4 17.33 17.39 37,412
07/03/2014 17.49 17.58 17.4899 17.57 49,299
07/02/2014 17.35 17.44 17.335 17.41 43,430
07/01/2014 17.27 17.403 17.26 17.3501 134,219
06/30/2014 17.2 17.27 17.17 17.195 94,651
06/27/2014 17.16 17.225 17.13 17.225 21,975
06/26/2014 17.11 17.21 17.06 17.21 22,783
06/25/2014 16.98 17.189 16.98 17.16 33,657
06/24/2014 17.48 17.527 17.38 17.44 52,079
06/23/2014 17.57 17.6099 17.52 17.6099 12,898
06/20/2014 17.61 17.69 17.61 17.6602 32,034
06/19/2014 17.65 17.72 17.611 17.65 20,106
06/18/2014 17.44 17.6 17.4299 17.6 34,809
06/17/2014 17.38 17.49 17.35 17.46 25,938
06/16/2014 17.44 17.46 17.4 17.45 30,425
06/13/2014 17.49 17.49 17.39 17.47 35,596
06/12/2014 17.6 17.6399 17.532 17.57 29,702
06/11/2014 17.63 17.65 17.571 17.62 25,039
06/10/2014 17.63 17.73 17.61 17.72 56,309
06/09/2014 17.52 17.68 17.52 17.64 62,823
06/06/2014 17.64 17.709 17.6 17.67 92,302
06/05/2014 17.43 17.61 17.4201 17.6 44,463
06/04/2014 17.44 17.4899 17.42 17.455 22,279
06/03/2014 17.5 17.53 17.41 17.44 65,372
06/02/2014 17.58 17.59 17.4501 17.53 268,533
05/30/2014 17.58 17.67 17.58 17.66 45,528
05/29/2014 17.592 17.64 17.57 17.64 26,804
05/28/2014 17.48 17.62 17.48 17.5408 82,995
05/27/2014 17.53 17.6 17.51 17.56 33,892
05/23/2014 17.2204 17.4 17.2204 17.39 44,870
05/22/2014 17.35 17.42 17.34 17.38 39,674
05/21/2014 17.34 17.41 17.324 17.394 94,229
05/20/2014 17.36 17.44 17.3099 17.39 85,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?