NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Index Fund (EWJ)

(ETF)
EWJ 
$12.9
*  
unch
unch
Get EWJ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWJ

iShares MSCI Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 12.90  747
16:03:00 $ 12.90   2,753
16:03:00 $ 12.90  2,200
16:03:00 $ 12.90   1,500
16:03:00 $ 12.90  494
16:03:00 $ 12.905   100
16:03:00 $ 12.905  100
16:03:00 $ 12.905   100
16:03:00 $ 12.905  103
16:03:00 $ 12.905   100
16:03:00 $ 12.905  100
16:02:59 $ 12.905   100
16:02:59 $ 12.905  200
16:02:59 $ 12.905   100
16:02:59 $ 12.905  100
16:02:59 $ 12.905   100
16:02:59 $ 12.905  1,500
16:02:59 $ 12.905   1,500
16:02:59 $ 12.905  1,500
16:02:59 $ 12.905   1,500
16:02:58 $ 12.905  197
16:02:58 $ 12.905   100
16:02:58 $ 12.905  2,800
16:02:58 $ 12.905   200
16:02:57 $ 12.905  100
16:02:57 $ 12.905   100
16:02:57 $ 12.905  100
16:02:57 $ 12.905   100
16:02:56 $ 12.905  400
16:02:56 $ 12.905   400
16:02:56 $ 12.905  3,100
16:02:56 $ 12.905   500
16:02:56 $ 12.905  400
16:02:56 $ 12.905   11,000
16:02:56 $ 12.905  9,900
16:02:56 $ 12.905   400
16:02:56 $ 12.905  400
16:02:56 $ 12.905   2,000
16:02:55 $ 12.90  600
16:02:55 $ 12.90   100
16:02:55 $ 12.90  700
16:02:55 $ 12.90   3,000
16:02:55 $ 12.90  200
16:02:55 $ 12.90   1,800
16:02:55 $ 12.90  600
16:02:55 $ 12.90   100
16:02:55 $ 12.90  4,400
16:02:55 $ 12.90   300
16:02:55 $ 12.90  100
16:02:55 $ 12.90   700