NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Index Fund (EWJ)

(ETF)
EWJ 
$12.31
*  
0.06
0.49%
Get EWJ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWJ

iShares MSCI Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 12.315  2,641
16:03:36 $ 12.315   1,713
16:03:36 $ 12.315  2,000
16:03:36 $ 12.315   800
16:03:36 $ 12.315  600
16:03:35 $ 12.315   100
16:03:35 $ 12.315  1,400
16:03:35 $ 12.315   100
16:03:35 $ 12.315  1,900
16:03:35 $ 12.315   600
16:03:35 $ 12.315  100
16:03:34 $ 12.315   800
16:03:34 $ 12.315  600
16:03:33 $ 12.315   100
16:03:33 $ 12.315  100
16:03:33 $ 12.315   600
16:03:32 $ 12.315  400
16:03:32 $ 12.315   100
16:03:32 $ 12.315  200
16:03:28 $ 12.31   4,000
16:03:28 $ 12.31  100
16:03:28 $ 12.31   4,800
16:03:28 $ 12.31  600
16:03:28 $ 12.31   5,700
16:03:28 $ 12.31  3,340
16:03:28 $ 12.31   5,200
16:03:27 $ 12.31  4,400
16:03:27 $ 12.31   800
16:03:27 $ 12.31  600
16:03:27 $ 12.31   800
16:03:27 $ 12.31  400
16:03:27 $ 12.31   300
16:03:27 $ 12.31  800
16:03:27 $ 12.31   300
16:03:27 $ 12.31  600
16:03:27 $ 12.31   7,500
16:03:27 $ 12.31  100
16:03:27 $ 12.31   4,045
16:03:27 $ 12.31  300
16:03:27 $ 12.31   200
16:03:27 $ 12.31  200
16:03:27 $ 12.31   200
16:03:27 $ 12.31  100
16:03:27 $ 12.31   200
16:03:27 $ 12.31  200
16:03:27 $ 12.31   200
16:03:27 $ 12.31  200
16:03:27 $ 12.31   300
16:03:27 $ 12.31  2,530
16:03:27 $ 12.31   2,345