NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Index Fund (EWJ)

(ETF)
EWJ 
$11.91
*  
0.11
0.92%
Get EWJ Alerts
*Delayed - data as of Aug. 20, 2014 10:03 ET  -  Find a broker to begin trading EWJ now


Community Rating:
View:    EWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWJ

iShares MSCI Japan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:23:08 $ 11.91  100
10:23:08 $ 11.9101   100
10:22:49 $ 11.9123  500
10:21:47 $ 11.92   600
10:21:47 $ 11.92  160
10:21:47 $ 11.92   200
10:21:31 $ 11.9199  1,670
10:20:02 $ 11.92   600
10:20:02 $ 11.92  200
10:20:02 $ 11.92   300
10:20:02 $ 11.92  100
10:19:56 $ 11.92   498
10:19:56 $ 11.92  1,702
10:19:56 $ 11.92   1,200
10:19:32 $ 11.915  100
10:19:31 $ 11.915   100
10:19:28 $ 11.913  410
10:19:20 $ 11.915   200
10:19:04 $ 11.915  200
10:19:04 $ 11.915   200
10:19:04 $ 11.915  100
10:19:04 $ 11.915   200
10:19:04 $ 11.915  200
10:19:04 $ 11.915   200
10:19:04 $ 11.915  5,600
10:19:04 $ 11.915   200
10:19:04 $ 11.915  100
10:19:04 $ 11.915   200
10:19:04 $ 11.915  200
10:19:04 $ 11.915   200
10:19:04 $ 11.915  100
10:19:01 $ 11.92   12,800
10:18:50 $ 11.92  100
10:17:59 $ 11.915   1,800
10:17:48 $ 11.915  600
10:17:48 $ 11.915   600
10:17:48 $ 11.915  1,200
10:17:48 $ 11.915   1,000
10:17:48 $ 11.915  1,900
10:17:48 $ 11.915   700
10:17:48 $ 11.915  1,300
10:17:48 $ 11.915   300
10:17:48 $ 11.915  2,000
10:17:48 $ 11.915   700
10:17:48 $ 11.915  100
10:17:48 $ 11.915   400
10:17:48 $ 11.915  400
10:17:23 $ 11.915   100
10:15:45 $ 11.915  100
10:15:39 $ 11.915   100