NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Index Fund (EWJ)

(ETF)
EWJ 
$13.28
*  
0.025
0.19%
Get EWJ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWJ

iShares MSCI Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 13.28  5,306
16:03:57 $ 13.28   3,000
16:03:57 $ 13.28  3,611
16:03:57 $ 13.28   3,000
16:03:57 $ 13.275  2,000
16:03:57 $ 13.28   1,400
16:03:57 $ 13.275  1,725
16:03:57 $ 13.275   5,300
16:03:56 $ 13.275  400
16:03:54 $ 13.275   300
16:03:54 $ 13.275  100
16:03:52 $ 13.275   400
16:03:52 $ 13.275  400
16:03:52 $ 13.275   400
16:03:52 $ 13.275  2,000
16:03:52 $ 13.275   2,000
16:03:52 $ 13.275  400
16:03:52 $ 13.275   2,000
16:03:52 $ 13.275  15,000
16:03:52 $ 13.275   400
16:03:52 $ 13.275  400
16:03:52 $ 13.275   400
16:03:51 $ 13.28  876
16:03:51 $ 13.28   100
16:03:51 $ 13.28  15,751
16:03:51 $ 13.28   324
16:03:51 $ 13.28  700
16:03:50 $ 13.28   240
16:03:50 $ 13.28  240
16:03:50 $ 13.28   1,437
16:03:50 $ 13.28  719
16:03:50 $ 13.28   378
16:03:50 $ 13.28  200
16:03:50 $ 13.28   3,400
16:03:50 $ 13.28  1,100
16:03:50 $ 13.28   3,116
16:03:50 $ 13.28  100
16:03:50 $ 13.28   8,343
16:03:50 $ 13.28  100
16:03:50 $ 13.28   500
16:03:50 $ 13.28  341
16:03:50 $ 13.28   150
16:03:50 $ 13.28  600
16:03:50 $ 13.28   700
16:03:50 $ 13.28  200
16:03:50 $ 13.28   200
16:03:50 $ 13.28  3,100
16:03:50 $ 13.28   100
16:03:50 $ 13.28  6,000
16:03:50 $ 13.28   100