iShares MSCI Japan Index Fund (EWJ) Option Chain

(ETF)
EWJ 
$11.18
*  
0.03
 negative 
0.27%
Get EWJ Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWJ Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for iShares MSCI Japan Index Fund ( EWJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 EWJ 10.50 Apr 11, 2014 0
Apr 11, 2014 0.02 0 93 EWJ 11.00 Apr 11, 2014 0.15 0 0
Apr 11, 2014 0.01 0 1000 EWJ 11.50 Apr 11, 2014 0
Apr 11, 2014 0 EWJ 12.00 Apr 11, 2014 0
Apr 19, 2014 0.52 0.73 0 EWJ 10.50 Apr 19, 2014 0.04 0.02 0 60
Apr 19, 2014 0.13 -0.04 0.16 0.19 250 7709 EWJ 11.00 Apr 19, 2014 0.01 -0.01 0.01 5 5366
Apr 19, 2014 0.01 0 EWJ 11.50 Apr 19, 2014 0.38 0.04 0.30 0.42 0 12
Apr 19, 2014 0.01 0.02 0 4884 EWJ 12.00 Apr 19, 2014 0.88 0.04 0.79 0.88 2 371
Apr 25, 2014 0.59 0.71 0 EWJ 10.50 Apr 25, 2014 0.03 0
Apr 25, 2014 0.24 0.21 0.23 87 EWJ 11.00 Apr 25, 2014 0.04 0.03 0.06 5
Apr 25, 2014 0.01 0 EWJ 11.50 Apr 25, 2014 0.37 0.32 0.35 2
Apr 25, 2014 0.02 0 EWJ 12.00 Apr 25, 2014 0.80 0.92 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.