iShares MSCI Japan Index Fund (EWJ) Option Chain

(ETF)
EWJ 
$11.51
*  
0.06
0.52%
Get EWJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWJ Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares MSCI Japan Index Fund ( EWJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.89 1.14 0 EWJ 10.5 Dec 20, 2014 0.02 0.02 0 0
Dec 20, 2014 0.54 0.07 0.50 0.58 1 1367 EWJ 11 Dec 20, 2014 0.01 0.02 0 20693
Dec 20, 2014 0.07 0.03 0.01 0.09 148 543 EWJ 11.5 Dec 20, 2014 0.03 -0.09 0.02 78 27891
Dec 20, 2014 0.01 0.01 0 114432 EWJ 12 Dec 20, 2014 0.45 -0.22 0.44 0.51 8 44665
Dec 20, 2014 0.02 0 EWJ 12.5 Dec 20, 2014 1.43 0.87 1.12 0 84
Dec 26, 2014 0.99 0.89 1.14 0 0 EWJ 10.5 Dec 26, 2014 0.11 0.05 0 60
Dec 26, 2014 0.54 0.12 0.50 0.64 30 50 EWJ 11 Dec 26, 2014 0.01 0.02 0 960
Dec 26, 2014 0.10 0.02 0.09 0.12 40 671 EWJ 11.5 Dec 26, 2014 0.07 -0.07 0.06 0.10 70 733
Dec 26, 2014 0.01 -0.02 0.02 3 103 EWJ 12 Dec 26, 2014 0.60 0.38 0.63 0 47
Dec 26, 2014 0.06 0.01 0 15 EWJ 12.5 Dec 26, 2014 0.88 1.13 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.