iShares MSCI Japan Index Fund (EWJ) After Hours Trading

(ETF)
EWJ 
$11.81
*  
0.09
0.76%
Get EWJ Alerts
*Delayed - data as of 08/26/2014 17:30 -  Find a broker to begin trading EWJ now


Community Rating:
View:    EWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EWJ
Aug. 26, 2014 Market Close: $ 11.90
After Hours Volume: After Hours High: After Hours Low:
237,388 $ 11.91
(16:35:44 PM)
$ 11.81
(17:30:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:30 $ 11.81 Low 300
16:36 $ 11.90  33,613
16:35 $ 11.91 High 1,300
16:35 $ 11.91 High 200
16:25 $ 11.8976  30,590
16:15 $ 11.91  6,500
16:15 $ 11.90  1
16:15 $ 11.91  9,500
16:15 $ 11.91  1,500
16:15 $ 11.91  5,000
16:10 $ 11.90  2,000
16:10 $ 11.90  1,500
16:10 $ 11.90  500
16:09 $ 11.90  48
16:09 $ 11.90  200
16:09 $ 11.90  100
16:08 $ 11.89  200
16:08 $ 11.89  500
16:05 $ 11.89  460
16:05 $ 11.89  100
16:03 $ 11.89  1,192
16:01 $ 11.89  6,100
16:01 $ 11.8398  50,000
16:01 $ 11.89  1,044
16:01 $ 11.89  1,680
16:01 $ 11.89  4,020
16:01 $ 11.89  19,300
16:01 $ 11.89  30,700
16:01 $ 11.89  7,020
16:00 $ 11.89  900
16:00 $ 11.89  18,069
16:00 $ 11.89  1,931
16:00 $ 11.89  7
16:00 $ 11.89  13
16:00 $ 11.88  100
16:00 $ 11.88  1,100


News for EWJ

 Subscribe

Research Brokers before you trade

Want to trade FX?