iShares MSCI Japan Index Fund (EWJ) After Hours Trading

(ETF)
EWJ 
$11.81
*  
0.02
0.17%
Get EWJ Alerts
*Delayed - data as of 09/18/2014 16:48 -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EWJ
Sep. 18, 2014 Market Close: $ 11.79
After Hours Volume: After Hours High: After Hours Low:
177,486 $ 11.81
(16:48:26 PM)
$ 11.78
(16:30:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:48 $ 11.81 High 1,000
16:30 $ 11.78 Low 580
16:30 $ 11.78 Low 200
16:30 $ 11.78 Low 1,900
16:30 $ 11.78 Low 100
16:29 $ 11.78  800
16:29 $ 11.78  200
16:29 $ 11.78  100
16:29 $ 11.78  900
16:25 $ 11.7924  28,375
16:21 $ 11.79  17,265
16:21 $ 11.79  67,553
16:21 $ 11.78  1,500
16:21 $ 11.78  200
16:21 $ 11.78  2,200
16:21 $ 11.78  2,800
16:21 $ 11.78  3,700
16:20 $ 11.78  1
16:16 $ 11.79  24
16:16 $ 11.78  2,900
16:14 $ 11.79  1,320
16:14 $ 11.79  3,680
16:11 $ 11.78  100
16:10 $ 11.78  1,948
16:10 $ 11.78  200
16:10 $ 11.78  52
16:09 $ 11.78  1,500
16:09 $ 11.78  1,300
16:04 $ 11.78  200
16:02 $ 11.78  11
16:00 $ 11.79  619
16:00 $ 11.78  3,737
16:00 $ 11.78  3,500
16:00 $ 11.79  436
16:00 $ 11.79  100
16:00 $ 11.79  3,500
16:00 $ 11.79  9,664
16:00 $ 11.80  21
16:00 $ 11.79  5,500


News for EWJ

 Subscribe

Research Brokers before you trade

Want to trade FX?