NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Italy Index Fund (EWI)

(ETF)
EWI 
$14.06
*  
0.01
0.07%
Get EWI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWI

iShares MSCI Italy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 14.065  100
16:03:21 $ 14.065   100
16:03:19 $ 14.06  100
16:03:16 $ 14.065   361
16:03:15 $ 14.06  100
15:59:55 $ 14.065   1,389
15:59:55 $ 14.07  100
15:59:55 $ 14.07   100
15:59:53 $ 14.065  400
15:59:49 $ 14.065   3,151
15:59:47 $ 14.06  200
15:59:47 $ 14.06   200
15:59:45 $ 14.06  103
15:59:45 $ 14.06   103
15:59:45 $ 14.06  100
15:59:45 $ 14.06   206
15:59:45 $ 14.065  200
15:59:45 $ 14.06   1,097
15:59:45 $ 14.065  100
15:59:43 $ 14.065   153
15:59:39 $ 14.065  100
15:59:31 $ 14.065   100
15:59:31 $ 14.065  184
15:59:25 $ 14.06   100
15:59:21 $ 14.065  100
15:59:00 $ 14.06   129
15:58:40 $ 14.06  158
15:58:40 $ 14.06   100
15:58:13 $ 14.065  600
15:58:13 $ 14.065   600
15:56:35 $ 14.06  490
15:56:31 $ 14.065   113
15:56:31 $ 14.065  100
15:56:31 $ 14.065   100
15:56:31 $ 14.065  300
15:56:31 $ 14.065   112
15:56:31 $ 14.065  700
15:56:31 $ 14.065   600
15:56:31 $ 14.065  100
15:56:31 $ 14.065   800
15:55:48 $ 14.06  100
15:55:21 $ 14.06   180
15:55:21 $ 14.06  100
15:55:21 $ 14.06   500
15:55:21 $ 14.06  120
15:55:21 $ 14.06   100
15:55:21 $ 14.06  200
15:55:21 $ 14.06   100
15:55:14 $ 14.06  135
15:55:14 $ 14.06   620