NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Italy Capped Index Fund (EWI)

(ETF)
EWI 
$15.43
*  
0.07
0.45%
Get EWI Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EWI now


Community Rating:
View:    EWI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWI

iShares MSCI Italy Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:57:29 $ 15.42  300
16:57:29 $ 15.42   100
16:56:58 $ 15.42  300
16:56:58 $ 15.42   300
16:56:58 $ 15.42  600
16:53:51 $ 15.42   927
16:53:51 $ 15.42  4,900
16:53:51 $ 15.42   100
16:40:31 $ 15.42  200
16:37:21 $ 15.415   100
16:34:25 $ 15.415  500
16:34:25 $ 15.415   700
16:06:21 $ 15.42  100
16:06:21 $ 15.42   300
16:06:21 $ 15.42  300
16:06:21 $ 15.42   2,400
15:59:50 $ 15.42  300
15:59:47 $ 15.42   600
15:59:41 $ 15.43  1,000
15:59:41 $ 15.43   1,000
15:59:36 $ 15.42  900
15:59:20 $ 15.415   200
15:59:18 $ 15.42  12,289
15:59:01 $ 15.415   100
15:59:00 $ 15.41  100
15:59:00 $ 15.42   900
15:59:00 $ 15.42  10,761
15:59:00 $ 15.42   1,000
15:58:40 $ 15.415  100
15:58:39 $ 15.42   4,200
15:58:39 $ 15.42  5,800
15:58:12 $ 15.415   100
15:58:10 $ 15.415  100
15:58:10 $ 15.42   3,300
15:58:10 $ 15.42  200
15:58:08 $ 15.42   400
15:58:08 $ 15.42  1,100
15:57:41 $ 15.415   100
15:57:40 $ 15.42  4,100
15:57:40 $ 15.415   100
15:57:40 $ 15.42  5,600
15:57:11 $ 15.42   3,200
15:57:11 $ 15.42  100
15:57:11 $ 15.42   200
15:57:10 $ 15.41  100
15:57:09 $ 15.415   100
15:57:09 $ 15.42  100
15:56:51 $ 15.415   100
15:56:51 $ 15.415  100
15:56:51 $ 15.415   100