NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Italy Index Fund (EWI)

(ETF)
EWI 
$14.93
*  
0.05
0.33%
Get EWI Alerts
*Delayed - data as of Nov. 28, 2014 9:50 ET  -  Find a broker to begin trading EWI now


Community Rating:
View:    EWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWI

iShares MSCI Italy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:08:47 $ 14.92  1,900
10:08:47 $ 14.92   100
10:08:42 $ 14.92  300
10:05:38 $ 14.93   1,500
10:05:38 $ 14.94  1,800
10:05:36 $ 14.94   2,200
10:05:35 $ 14.94  300
10:05:35 $ 14.94   1,400
10:04:56 $ 14.94  800
10:04:00 $ 14.945   100
10:02:57 $ 14.93  500
10:02:57 $ 14.93   100
10:02:57 $ 14.93  185
10:02:56 $ 14.93   215
10:02:54 $ 14.93  500
10:02:13 $ 14.9401   684
10:01:21 $ 14.945  800
10:01:21 $ 14.945   900
10:01:21 $ 14.945  800
10:01:21 $ 14.945   800
10:01:21 $ 14.945  600
10:01:21 $ 14.945   900
10:01:21 $ 14.945  900
10:01:21 $ 14.945   600
10:01:21 $ 14.945  700
10:01:21 $ 14.945   1,100
10:01:21 $ 14.945  1,400
10:01:21 $ 14.945   1,000
10:01:21 $ 14.945  700
10:01:21 $ 14.945   600
10:01:21 $ 14.945  1,000
10:01:21 $ 14.945   700
10:01:21 $ 14.945  800
10:01:21 $ 14.945   1,300
10:00:07 $ 14.9401  6,000
09:59:20 $ 14.94   300
09:59:20 $ 14.94  100
09:57:51 $ 14.93   800
09:57:51 $ 14.93  800
09:57:48 $ 14.93   400
09:57:48 $ 14.93  300
09:57:44 $ 14.93   500
09:57:44 $ 14.93  100
09:57:44 $ 14.93   500
09:57:41 $ 14.93  300
09:57:41 $ 14.93   600
09:57:41 $ 14.93  565
09:54:54 $ 14.93   100
09:54:54 $ 14.93  1,000
09:54:54 $ 14.93   100