NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Italy Index Fund (EWI)

(ETF)
EWI 
$16.3145
*  
0.0255
0.16%
Get EWI Alerts
*Delayed - data as of Aug. 1, 2014 11:08 ET  -  Find a broker to begin trading EWI now


Community Rating:
View:    EWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWI

iShares MSCI Italy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:28:16 $ 16.305  100
11:28:13 $ 16.30   100
11:28:13 $ 16.295  100
11:28:13 $ 16.295   100
11:28:13 $ 16.295  100
11:28:13 $ 16.30   100
11:28:13 $ 16.30  100
11:28:13 $ 16.30   500
11:28:13 $ 16.30  100
11:28:13 $ 16.30   600
11:28:13 $ 16.30  3,171
11:28:13 $ 16.30   1,329
11:28:13 $ 16.30  400
11:28:13 $ 16.30   400
11:28:13 $ 16.30  100
11:28:13 $ 16.30   300
11:28:13 $ 16.305  200
11:28:13 $ 16.30   100
11:28:13 $ 16.30  400
11:28:10 $ 16.295   400
11:28:10 $ 16.295  100
11:28:10 $ 16.295   100
11:28:10 $ 16.295  100
11:28:10 $ 16.295   100
11:28:10 $ 16.295  100
11:28:10 $ 16.295   100
11:28:09 $ 16.295  100
11:28:09 $ 16.295   100
11:27:44 $ 16.295  100
11:27:44 $ 16.295   100
11:27:44 $ 16.295  100
11:27:44 $ 16.295   200
11:27:44 $ 16.295  100
11:27:10 $ 16.295   100
11:27:10 $ 16.295  100
11:27:07 $ 16.30   160
11:26:41 $ 16.29  124
11:26:41 $ 16.29   100
11:26:41 $ 16.29  100
11:26:39 $ 16.29   100
11:26:39 $ 16.29  100
11:26:39 $ 16.29   300
11:26:39 $ 16.29  200
11:26:39 $ 16.29   100
11:24:44 $ 16.295  100
11:24:44 $ 16.2999   250
11:24:44 $ 16.295  100
11:24:41 $ 16.295   100
11:24:41 $ 16.295  100
11:24:41 $ 16.295   100