NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$22.29
*  
0.16
0.71%
Get EWH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EWH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWH

iShares MSCI Hong Kong Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.295  400
15:59:59 $ 22.2999   368
15:59:59 $ 22.2999  717
15:59:59 $ 22.30   800
15:59:59 $ 22.30  500
15:59:59 $ 22.30   300
15:59:59 $ 22.30  489
15:59:57 $ 22.30   400
15:59:56 $ 22.29  288
15:59:55 $ 22.295   400
15:59:55 $ 22.295  200
15:59:55 $ 22.295   200
15:59:45 $ 22.30  1,000
15:59:45 $ 22.30   700
15:59:45 $ 22.30  3,330
15:59:45 $ 22.30   311
15:59:45 $ 22.295  100
15:59:43 $ 22.295   200
15:59:40 $ 22.305  300
15:59:40 $ 22.305   100
15:59:40 $ 22.305  500
15:59:40 $ 22.295   100
15:59:40 $ 22.30  1,200
15:59:40 $ 22.30   300
15:59:39 $ 22.30  100
15:59:39 $ 22.30   300
15:59:37 $ 22.30  100
15:59:37 $ 22.30   300
15:59:37 $ 22.30  100
15:59:37 $ 22.30   487
15:59:37 $ 22.30  100
15:59:37 $ 22.30   100
15:59:37 $ 22.30  100
15:59:37 $ 22.30   200
15:59:37 $ 22.30  400
15:59:37 $ 22.30   2,000
15:59:37 $ 22.30  2,000
15:59:37 $ 22.30   385
15:59:30 $ 22.31  200
15:59:16 $ 22.305   100
15:59:13 $ 22.305  100
15:59:12 $ 22.31   200
15:59:12 $ 22.31  900
15:59:12 $ 22.31   1,410
15:59:12 $ 22.31  300
15:59:12 $ 22.31   766
15:59:12 $ 22.31  583
15:59:12 $ 22.31   222
15:59:12 $ 22.305  100
15:59:01 $ 22.305   100