NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$21.71
*  
0.03
0.14%
Get EWH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EWH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWH

iShares MSCI Hong Kong Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 21.70  1,317
16:00:03 $ 21.705   100
16:00:03 $ 21.71  100
16:00:03 $ 21.705   400
16:00:03 $ 21.705  132
16:00:02 $ 21.70   300
16:00:02 $ 21.70  100
16:00:02 $ 21.70   200
16:00:02 $ 21.70  200
15:59:58 $ 21.705   413
15:59:58 $ 21.705  300
15:59:58 $ 21.705   250
15:59:55 $ 21.71  482
15:59:53 $ 21.705   300
15:59:53 $ 21.71  100
15:59:53 $ 21.71   100
15:59:53 $ 21.71  100
15:59:52 $ 21.71   200
15:59:50 $ 21.71  300
15:59:50 $ 21.71   250
15:59:50 $ 21.71  1,200
15:59:50 $ 21.71   450
15:59:50 $ 21.71  400
15:59:49 $ 21.71   200
15:59:49 $ 21.71  800
15:59:49 $ 21.71   1,200
15:59:49 $ 21.71  100
15:59:49 $ 21.71   200
15:59:49 $ 21.71  100
15:59:49 $ 21.71   100
15:59:49 $ 21.71  300
15:59:48 $ 21.71   100
15:59:47 $ 21.71  191
15:59:47 $ 21.71   409
15:59:38 $ 21.71  200
15:59:32 $ 21.71   200
15:59:31 $ 21.70  200
15:59:30 $ 21.70   100
15:59:30 $ 21.70  255
15:59:30 $ 21.71   100
15:59:26 $ 21.71  264
15:59:26 $ 21.71   236
15:59:21 $ 21.71  200
15:59:20 $ 21.70   100
15:59:16 $ 21.71  200
15:59:12 $ 21.71   134
15:59:10 $ 21.70  200
15:59:08 $ 21.70   100
15:59:08 $ 21.70  200
15:59:08 $ 21.70   100