NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$21.925
*  
0.305
1.37%
Get EWH Alerts
*Delayed - data as of Aug. 3, 2015 9:33 ET  -  Find a broker to begin trading EWH now


Community Rating:
View:    EWH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWH

iShares MSCI Hong Kong Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:53:35 $ 21.90  400
09:53:35 $ 21.90   100
09:53:35 $ 21.90  100
09:53:35 $ 21.9025   100
09:53:33 $ 21.90  100
09:53:18 $ 21.90   100
09:53:16 $ 21.905  200
09:53:16 $ 21.905   100
09:53:10 $ 21.90  100
09:53:10 $ 21.90   200
09:53:10 $ 21.905  100
09:53:02 $ 21.90   2,100
09:53:02 $ 21.905  100
09:53:02 $ 21.905   100
09:53:02 $ 21.90  9,880
09:52:25 $ 21.91   100
09:52:25 $ 21.91  200
09:52:25 $ 21.91   200
09:52:25 $ 21.915  200
09:52:14 $ 21.91   100
09:52:14 $ 21.91  200
09:52:14 $ 21.91   200
09:52:14 $ 21.91  200
09:51:47 $ 21.90   1,000
09:51:47 $ 21.90  16,500
09:51:44 $ 21.90   1,100
09:51:44 $ 21.90  700
09:51:44 $ 21.90   100
09:51:44 $ 21.90  800
09:51:28 $ 21.905   200
09:51:27 $ 21.905  300
09:51:27 $ 21.905   300
09:51:27 $ 21.905  200
09:51:12 $ 21.905   100
09:51:12 $ 21.905  100
09:51:03 $ 21.905   200
09:51:03 $ 21.905  200
09:50:25 $ 21.91   800
09:50:23 $ 21.89  400
09:50:23 $ 21.89   391
09:50:23 $ 21.89  400
09:50:23 $ 21.89   100
09:49:04 $ 21.91  150
09:48:42 $ 21.90   131
09:48:06 $ 21.90  400
09:48:06 $ 21.90   800
09:48:03 $ 21.895  200
09:48:03 $ 21.895   200
09:47:47 $ 21.90  400
09:47:47 $ 21.90   300