NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$24.16
*  
0.44
1.85%
Get EWH Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading EWH now


Community Rating:
View:    EWH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWH

iShares MSCI Hong Kong Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 24.15  301
16:04:47 $ 24.16   144
16:04:47 $ 24.16  129
16:04:47 $ 24.16   100
16:04:47 $ 24.15  100
16:04:47 $ 24.15   1,825
16:04:47 $ 24.15  600
16:04:46 $ 24.15   275
16:04:46 $ 24.15  300
16:04:46 $ 24.15   100
16:04:46 $ 24.15  329
16:04:46 $ 24.15   100
16:04:46 $ 24.15  100
16:04:46 $ 24.15   861
16:04:46 $ 24.15  410
16:04:46 $ 24.15   200
16:04:46 $ 24.15  100
16:04:46 $ 24.15   400
16:04:46 $ 24.15  1,000
16:04:46 $ 24.15   600
16:04:46 $ 24.15  200
16:04:46 $ 24.15   1,800
16:04:46 $ 24.15  1,000
16:04:46 $ 24.15   1,600
16:04:46 $ 24.15  419
16:04:46 $ 24.15   600
16:04:46 $ 24.15  100
16:04:46 $ 24.15   300
16:04:46 $ 24.15  139
16:04:46 $ 24.15   100
16:04:45 $ 24.145  247
16:04:45 $ 24.145   253
16:04:44 $ 24.145  247
16:04:44 $ 24.145   100
16:04:44 $ 24.14  100
16:04:43 $ 24.15   600
16:04:43 $ 24.15  100
16:04:43 $ 24.15   400
16:04:43 $ 24.14  100
16:04:43 $ 24.14   100
16:04:43 $ 24.13  200
16:04:43 $ 24.13   100
16:04:43 $ 24.13  400
16:04:43 $ 24.125   300
16:04:43 $ 24.12  200
16:04:43 $ 24.12   300
16:04:43 $ 24.12  100
16:04:43 $ 24.12   100
16:04:43 $ 24.12  100
16:04:43 $ 24.12   200