NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$24.02
*  
0.23
0.97%
Get EWH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EWH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWH

iShares MSCI Hong Kong Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 24.02  1,478
16:03:06 $ 24.02   500
16:03:06 $ 24.02  122
16:03:06 $ 24.015   400
16:03:06 $ 24.015  291
16:03:06 $ 24.015   200
16:03:06 $ 24.015  700
16:03:06 $ 24.015   100
16:03:05 $ 24.02  100
16:03:05 $ 24.02   100
16:03:05 $ 24.02  3,312
16:03:05 $ 24.02   400
16:03:05 $ 24.02  600
16:03:05 $ 24.02   1,100
16:03:05 $ 24.02  393
16:03:05 $ 24.02   207
16:03:04 $ 24.02  100
16:03:04 $ 24.02   400
16:03:04 $ 24.015  400
16:03:04 $ 24.015   1,250
16:03:04 $ 24.015  900
16:03:04 $ 24.015   1,187
16:03:04 $ 24.015  400
16:03:04 $ 24.02   1,000
16:03:04 $ 24.02  700
16:03:04 $ 24.02   1,000
16:03:03 $ 24.02  100
16:03:03 $ 24.02   100
16:03:03 $ 24.02  600
16:03:03 $ 24.02   1,000
16:03:03 $ 24.015  100
16:03:03 $ 24.015   100
16:03:02 $ 24.015  100
16:03:02 $ 24.015   200
16:03:02 $ 24.015  100
16:03:02 $ 24.015   200
16:03:02 $ 24.015  100
16:03:02 $ 24.015   300
16:03:02 $ 24.015  100
16:03:01 $ 24.015   100
16:03:01 $ 24.015  200
16:03:01 $ 24.015   100
16:03:01 $ 24.015  100
16:03:01 $ 24.015   200
16:03:01 $ 24.015  100
16:03:01 $ 24.015   100
16:03:01 $ 24.015  300
16:03:00 $ 24.02   100
16:03:00 $ 24.02  100
16:03:00 $ 24.02   200