iShares MSCI Hong Kong Index Fund Historical Stock Prices

(ETF)
EWH 
$21.77
*  
0.17
0.77%
Get EWH Alerts
*Delayed - data as of Jan. 30, 2015 14:13 ET  -  Find a broker to begin trading EWH now


Community Rating:
View:    EWH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
14:13  21.83  21.84  21.6901  21.77 2,227,461
01/29/2015 21.85 21.94 21.76 21.94 2,122,204
01/28/2015 21.96 21.97 21.76 21.77 2,132,785
01/27/2015 21.67 21.84 21.61 21.81 7,660,977
01/26/2015 21.63 21.73 21.58 21.71 2,389,663
01/23/2015 21.57 21.61 21.535 21.56 2,718,035
01/22/2015 21.35 21.46 21.22 21.45 3,390,034
01/21/2015 21.08 21.26 21.065 21.24 2,285,830
01/20/2015 21.1 21.14 21.04 21.05 4,173,572
01/16/2015 21.14 21.27 21.08 21.26 3,568,613
01/15/2015 21.3 21.38 21.19 21.2 3,241,023
01/14/2015 21.03 21.09 20.935 21.04 2,268,325
01/13/2015 21.17 21.28 21.02 21.15 4,593,371
01/12/2015 20.91 20.92 20.76 20.78 3,504,607
01/09/2015 20.6 20.675 20.525 20.59 2,866,886
01/08/2015 20.48 20.58 20.48 20.52 1,898,598
01/07/2015 20.39 20.48 20.31 20.44 6,132,580
01/06/2015 20.18 20.19 19.95 20.06 3,514,417
01/05/2015 20.52 20.53 20.34 20.37 2,515,823
01/02/2015 20.64 20.68 20.51 20.52 2,681,336
12/31/2014 20.62 20.66 20.53 20.54 1,298,115
12/30/2014 20.53 20.57 20.49 20.53 1,666,195
12/29/2014 20.78 20.81 20.75 20.76 1,386,931
12/26/2014 20.75 20.8 20.65 20.74 1,892,972
12/24/2014 20.51 20.56 20.47 20.52 899,348
12/23/2014 20.38 20.41 20.33 20.36 1,578,518
12/22/2014 20.36 20.4 20.31 20.38 1,665,268
12/19/2014 20.21 20.46 20.21 20.38 3,871,496
12/18/2014 20.23 20.31 20.165 20.23 3,025,983
12/17/2014 19.82 20.2 19.82 20.11 9,300,612
12/16/2014 20.22 20.485 20.15 20.28 16,770,190
12/15/2014 20.68 20.7 20.41 20.48 13,776,460
12/12/2014 20.73 20.79 20.645 20.73 5,151,799
12/11/2014 20.84 20.95 20.78 20.82 4,566,489
12/10/2014 20.92 20.97 20.77 20.81 3,543,468
12/09/2014 20.85 20.92 20.78 20.92 5,809,363
12/08/2014 21.16 21.23 21.015 21.06 2,295,583
12/05/2014 21.4 21.51 21.39 21.49 4,613,895
12/04/2014 21.28 21.32 21.165 21.21 7,600,960
12/03/2014 21.16 21.26 21.11 21.25 2,105,700
12/02/2014 21.4 21.47 21.34 21.42 3,135,620
12/01/2014 21.15 21.18 21.05 21.13 3,978,264
11/28/2014 21.7 21.71 21.615 21.68 1,427,666
11/26/2014 21.95 22.04 21.94 22.02 1,579,167
11/25/2014 21.79 21.83 21.71 21.72 1,978,016
11/24/2014 21.82 21.86 21.75 21.76 2,638,663
11/21/2014 21.87 21.88 21.7159 21.76 3,333,535
11/20/2014 21.33 21.37 21.31 21.33 2,632,965
11/19/2014 21.41 21.52 21.39 21.47 1,519,573
11/18/2014 21.47 21.555 21.46 21.54 3,060,670
11/17/2014 21.95 21.9677 21.87 21.9 2,496,837
11/14/2014 22.22 22.3 22.19 22.28 2,839,701
11/13/2014 21.87 21.98 21.87 21.95 4,883,806
11/12/2014 21.68 21.73 21.67 21.67 3,640,795
11/11/2014 21.51 21.67 21.5 21.57 2,437,964
11/10/2014 21.74 21.77 21.43 21.46 2,551,711
11/07/2014 21.18 21.26 21.175 21.24 2,355,102
11/06/2014 21.26 21.34 21.21 21.3 3,831,753
11/05/2014 21.32 21.38 21.31 21.34 2,581,381
11/04/2014 21.49 21.49 21.325 21.43 1,617,212
11/03/2014 21.54 21.63 21.42 21.5 4,264,369
10/31/2014 21.64 21.68 21.565 21.61 1,810,963
10/30/2014 21.29 21.44 21.24 21.38 1,786,494
10/29/2014 21.5 21.53 21.32 21.37 2,530,139
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?