NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$28.21
*  
0.23
0.81%
Get EWG Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading EWG now


Community Rating:
View:    EWG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 28.215  300
16:09:45 $ 28.215   100
16:09:45 $ 28.215  342
16:09:45 $ 28.215   100
16:09:44 $ 28.215  158
16:09:44 $ 28.22   207
16:09:44 $ 28.22  460
16:09:44 $ 28.22   700
16:09:44 $ 28.22  633
16:09:44 $ 28.22   100
16:09:44 $ 28.22  300
16:09:44 $ 28.22   100
16:09:44 $ 28.22  100
16:09:44 $ 28.22   100
16:09:44 $ 28.22  400
16:09:44 $ 28.22   700
16:09:44 $ 28.22  1,000
16:09:44 $ 28.22   200
16:09:44 $ 28.22  277
16:09:44 $ 28.22   100
16:09:44 $ 28.22  100
16:09:44 $ 28.22   1,400
16:09:44 $ 28.215  100
16:09:44 $ 28.22   100
16:09:43 $ 28.22  261
16:09:43 $ 28.215   1,600
16:09:43 $ 28.215  200
16:09:43 $ 28.215   700
16:09:42 $ 28.21  2,875
16:09:42 $ 28.21   1,390
16:09:42 $ 28.21  600
16:09:42 $ 28.21   1,700
16:09:41 $ 28.21  200
16:09:40 $ 28.21   100
16:09:40 $ 28.21  200
16:09:40 $ 28.21   100
16:09:40 $ 28.21  400
16:09:40 $ 28.20   440
16:09:40 $ 28.20  200
16:09:40 $ 28.20   100
16:09:39 $ 28.21  100
16:09:39 $ 28.21   200
16:09:39 $ 28.21  400
16:09:39 $ 28.22   400
16:09:39 $ 28.22  400
16:09:38 $ 28.22   100
16:09:38 $ 28.22  100
16:09:38 $ 28.22   100
16:09:38 $ 28.22  100
16:09:38 $ 28.23   900