NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$27.84
*  
0.37
1.31%
Get EWG Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading EWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:57 $ 27.85  203
16:04:56 $ 27.85   400
16:04:56 $ 27.85  300
16:04:56 $ 27.85   400
16:04:56 $ 27.85  375
16:04:56 $ 27.85   525
16:04:54 $ 27.86  100
16:04:54 $ 27.86   431
16:04:54 $ 27.855  100
16:04:53 $ 27.855   300
16:04:52 $ 27.85  1,520
16:04:51 $ 27.84   186
16:04:51 $ 27.84  1,000
16:04:51 $ 27.85   100
16:04:50 $ 27.86  100
16:04:50 $ 27.86   800
16:04:50 $ 27.86  400
16:04:50 $ 27.86   100
16:04:50 $ 27.86  100
16:04:50 $ 27.86   100
16:04:50 $ 27.86  1,100
16:04:50 $ 27.86   100
16:04:50 $ 27.87  1,000
16:04:49 $ 27.87   100
16:04:49 $ 27.87  400
16:04:49 $ 27.88   100
16:04:48 $ 27.88  288
16:04:46 $ 27.89   113
16:04:46 $ 27.89  1,600
16:04:46 $ 27.89   300
16:04:46 $ 27.89  1,000
16:04:43 $ 27.905   100
16:04:42 $ 27.905  243
16:04:40 $ 27.92   100
16:04:40 $ 27.92  105
16:04:39 $ 27.91   700
16:04:39 $ 27.91  211
16:04:39 $ 27.91   174
16:04:39 $ 27.91  131
16:04:39 $ 27.91   395
16:04:38 $ 27.90  100
16:04:38 $ 27.90   200
16:04:38 $ 27.90  100
16:04:38 $ 27.90   600
16:04:36 $ 27.89  390
16:04:36 $ 27.89   130
16:04:36 $ 27.89  100
16:04:34 $ 27.885   200
16:04:34 $ 27.885  200
16:03:54 $ 27.89   109