Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$32.14
*  
0.04
0.12%
Get EWG Alerts
*Delayed - data as of Sep. 19, 2017 12:48 ET  -  Find a broker to begin trading EWG now


Community Rating:
View:    EWG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWG

iShares MSCI Germany Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:07:00 $ 32.1601  100
13:06:22 $ 32.16   2,300
13:06:22 $ 32.16  800
13:06:22 $ 32.16   800
13:03:01 $ 32.155  100
13:03:00 $ 32.155   100
13:02:30 $ 32.16  100
13:01:05 $ 32.16   319
13:01:05 $ 32.16  481
13:01:05 $ 32.16   142
13:01:05 $ 32.16  658
12:59:57 $ 32.16   800
12:58:17 $ 32.16  200
12:58:17 $ 32.16   200
12:58:17 $ 32.16  200
12:58:17 $ 32.16   100
12:56:41 $ 32.16  300
12:56:41 $ 32.16   100
12:52:52 $ 32.16  100
12:52:38 $ 32.15   2,800
12:52:38 $ 32.15  100
12:52:02 $ 32.145   100
12:51:22 $ 32.145  100
12:51:07 $ 32.15   111
12:50:56 $ 32.15  2,400
12:50:55 $ 32.145   100
12:50:54 $ 32.145  100
12:50:52 $ 32.145   100
12:50:50 $ 32.145  100
12:50:49 $ 32.145   100
12:50:47 $ 32.145  100
12:50:46 $ 32.145   100
12:50:43 $ 32.145  100
12:50:40 $ 32.145   100
12:50:38 $ 32.145  100
12:50:35 $ 32.145   100
12:50:18 $ 32.15  300
12:50:03 $ 32.1401   100
12:49:32 $ 32.14  400
12:48:45 $ 32.14   986
12:48:45 $ 32.14  300
12:48:45 $ 32.14   256
12:48:45 $ 32.14  300
12:48:45 $ 32.14   200
12:48:45 $ 32.14  300
12:48:45 $ 32.14   200
12:48:45 $ 32.14  1,286
12:48:45 $ 32.14   214
12:48:45 $ 32.14  114
12:48:45 $ 32.14   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6459.50
4.86  ▲  0.08%
DJIA 22377.14
45.79  ▲  0.21%
S&P 500 2506.93
3.06  ▲  0.12%
Data as of Sep 19, 2017 | 1:07PM
Try for Free: NASDAQ LiveQuotes Platform