NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$28.18
*  
0.01
0.04%
Get EWG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 28.19  18
16:03:20 $ 28.185   350
16:03:20 $ 28.185  100
16:03:20 $ 28.19   700
16:03:20 $ 28.19  900
16:03:20 $ 28.19   500
16:03:20 $ 28.19  100
16:03:20 $ 28.19   200
16:03:20 $ 28.19  400
16:03:20 $ 28.19   1,100
16:03:20 $ 28.185  100
16:03:20 $ 28.185   250
16:03:20 $ 28.18  595
16:03:20 $ 28.18   105
16:03:20 $ 28.18  800
16:03:20 $ 28.18   800
16:03:20 $ 28.18  200
16:03:20 $ 28.18   600
16:03:20 $ 28.18  800
16:03:20 $ 28.18   800
16:03:20 $ 28.175  100
16:03:20 $ 28.175   100
16:03:20 $ 28.175  100
16:03:19 $ 28.175   100
16:03:19 $ 28.18  100
16:03:19 $ 28.175   1,000
16:03:19 $ 28.175  700
16:03:19 $ 28.185   100
16:03:19 $ 28.185  100
16:03:18 $ 28.185   100
16:03:18 $ 28.185  200
16:03:18 $ 28.185   1,446
16:03:17 $ 28.185  300
16:03:17 $ 28.185   100
16:03:17 $ 28.185  100
16:03:16 $ 28.185   400
16:03:16 $ 28.195  100
16:03:15 $ 28.195   400
16:03:14 $ 28.20  612
15:59:55 $ 28.185   1,500
15:59:52 $ 28.18  600
15:59:51 $ 28.18   500
15:59:50 $ 28.18  500
15:59:49 $ 28.18   600
15:59:48 $ 28.18  300
15:59:48 $ 28.18   700
15:59:48 $ 28.18  400
15:59:48 $ 28.18   200
15:59:48 $ 28.18  100
15:59:48 $ 28.18   100