NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$30.66
*  
0.35
1.13%
Get EWG Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading EWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWG

iShares MSCI Germany Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 30.665  1,943
15:59:58 $ 30.665   200
15:59:57 $ 30.66  255
15:59:57 $ 30.66   2,865
15:59:57 $ 30.66  2,000
15:59:57 $ 30.66   398
15:59:55 $ 30.665  4,100
15:59:55 $ 30.665   1,642
15:59:55 $ 30.665  200
15:59:55 $ 30.665   300
15:59:54 $ 30.665  100
15:59:54 $ 30.665   300
15:59:53 $ 30.665  100
15:59:53 $ 30.665   200
15:59:53 $ 30.665  100
15:59:53 $ 30.665   100
15:59:52 $ 30.665  400
15:59:52 $ 30.665   100
15:59:52 $ 30.665  100
15:59:52 $ 30.66   289
15:59:52 $ 30.66  100
15:59:52 $ 30.66   100
15:59:52 $ 30.66  300
15:59:51 $ 30.66   100
15:59:51 $ 30.66  600
15:59:51 $ 30.66   100
15:59:50 $ 30.66  700
15:59:50 $ 30.66   600
15:59:50 $ 30.66  100
15:59:50 $ 30.66   700
15:59:50 $ 30.66  100
15:59:50 $ 30.66   600
15:59:50 $ 30.66  100
15:59:49 $ 30.66   700
15:59:49 $ 30.66  600
15:59:49 $ 30.66   100
15:59:49 $ 30.66  100
15:59:49 $ 30.66   700
15:59:49 $ 30.66  600
15:59:49 $ 30.66   100
15:59:48 $ 30.66  700
15:59:48 $ 30.66   700
15:59:48 $ 30.66  100
15:59:48 $ 30.66   600
15:59:48 $ 30.66  700
15:59:47 $ 30.66   600
15:59:47 $ 30.66  100
15:59:47 $ 30.66   700
15:59:47 $ 30.66  300
15:59:47 $ 30.66   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform