NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$26.88
*  
0.46
1.68%
Get EWG Alerts
*Delayed - data as of Jul. 7, 2015 9:37 ET  -  Find a broker to begin trading EWG now


Community Rating:
View:    EWG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:57:16 $ 26.99  1,300
09:57:15 $ 27.01   800
09:57:15 $ 27.01  727
09:57:15 $ 27.02   300
09:57:15 $ 27.015  200
09:57:15 $ 27   450
09:57:15 $ 27  100
09:57:15 $ 26.99   200
09:57:14 $ 26.96  100
09:57:13 $ 26.96   1,400
09:57:13 $ 26.96  100
09:57:13 $ 26.98   100
09:57:05 $ 26.96  500
09:57:05 $ 26.98   200
09:57:05 $ 26.98  500
09:57:03 $ 26.98   100
09:57:03 $ 26.98  100
09:57:01 $ 26.96   300
09:56:55 $ 26.9627  200
09:56:50 $ 26.97   10,000
09:56:05 $ 26.97  100
09:55:57 $ 26.98   1,300
09:55:57 $ 26.98  850
09:55:29 $ 26.99   200
09:55:14 $ 26.98  226
09:55:14 $ 26.98   676
09:55:14 $ 26.98  1,724
09:54:45 $ 26.97   400
09:54:29 $ 26.99  300
09:54:29 $ 26.99   600
09:54:29 $ 26.99  200
09:54:23 $ 27   300
09:54:22 $ 27.0001  134
09:53:35 $ 27.015   100
09:53:17 $ 27  300
09:53:10 $ 27.01   100
09:53:09 $ 27.0192  100
09:53:09 $ 27.0192   300
09:53:09 $ 27.0192  100
09:53:09 $ 27.0192   100
09:53:09 $ 27.0192  200
09:53:09 $ 27.0099   216
09:53:06 $ 27.02  200
09:53:06 $ 27.02   200
09:53:06 $ 27.02  300
09:53:06 $ 27.02   2,100
09:52:52 $ 27.01  761
09:52:43 $ 27   1,750
09:52:43 $ 27  921
09:52:35 $ 26.9799   400