NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$30
*  
0.38
1.28%
Get EWG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 30.015  1,000
16:03:07 $ 30.015   300
16:03:06 $ 30.02  200
16:03:06 $ 30.02   700
16:03:06 $ 30.015  300
16:03:06 $ 30.01   600
16:03:06 $ 30.01  245
16:03:06 $ 30.01   100
16:03:06 $ 30.01  100
16:03:06 $ 30.015   500
16:03:06 $ 30.015  200
16:03:06 $ 30.015   100
16:03:06 $ 30.015  100
16:03:06 $ 30.015   500
16:03:06 $ 30.015  700
16:03:06 $ 30.015   300
16:03:06 $ 30.015  100
16:03:06 $ 30.015   300
16:03:06 $ 30.015  700
16:03:04 $ 30.015   600
16:03:04 $ 30.015  300
16:03:02 $ 30.015   600
16:03:02 $ 30.015  250
16:03:02 $ 30.015   300
16:03:02 $ 30.01  200
16:03:02 $ 30.01   200
16:03:02 $ 30.02  600
16:03:02 $ 30.015   400
16:03:01 $ 30.02  100
16:03:01 $ 30.02   1,000
16:03:01 $ 30.02  300
16:03:01 $ 30.02   100
16:03:01 $ 30.02  300
16:03:01 $ 30.02   200
16:02:59 $ 30.01  269
16:02:59 $ 30.01   100
16:02:59 $ 30.01  569
16:02:59 $ 30.01   100
16:02:59 $ 30.01  1,000
16:02:59 $ 30.01   100
16:02:59 $ 30.01  1,100
16:02:59 $ 30.01   100
16:02:59 $ 30.01  162
16:02:59 $ 30.01   1,000
16:02:59 $ 30.01  100
16:02:59 $ 30.01   1,000
16:02:59 $ 30.01  300
16:02:59 $ 30.01   100
16:02:59 $ 30.01  700
16:02:59 $ 30   100