NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Germany Index Fund (EWG)

(ETF)
EWG 
$29.7
*  
0.12
0.41%
Get EWG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EWG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWG

iShares MSCI Germany Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 29.70  100
16:00:04 $ 29.70   100
16:00:04 $ 29.70  1,600
16:00:04 $ 29.70   7,008
16:00:04 $ 29.70  1,600
16:00:04 $ 29.705   1,123
16:00:03 $ 29.705  177
16:00:02 $ 29.70   200
16:00:02 $ 29.70  200
16:00:02 $ 29.70   100
16:00:02 $ 29.70  100
16:00:02 $ 29.70   100
16:00:02 $ 29.70  300
16:00:02 $ 29.70   100
16:00:02 $ 29.70  100
16:00:02 $ 29.70   400
16:00:02 $ 29.70  100
16:00:02 $ 29.70   100
16:00:02 $ 29.70  200
16:00:02 $ 29.70   100
16:00:02 $ 29.70  100
16:00:02 $ 29.70   1,400
16:00:02 $ 29.70  100
16:00:01 $ 29.70   100
16:00:01 $ 29.695  1,300
16:00:01 $ 29.695   1,500
16:00:01 $ 29.695  600
16:00:00 $ 29.70   100
16:00:00 $ 29.70  100
16:00:00 $ 29.70   100
16:00:00 $ 29.70  100
16:00:00 $ 29.70   100
15:59:59 $ 29.695  500
15:59:59 $ 29.695   1,300
15:59:59 $ 29.70  100
15:59:58 $ 29.71   4,419
15:59:58 $ 29.695  299
15:59:58 $ 29.695   400
15:59:57 $ 29.69  200
15:59:57 $ 29.69   100
15:59:57 $ 29.69  100
15:59:57 $ 29.69   100
15:59:57 $ 29.69  300
15:59:57 $ 29.69   300
15:59:57 $ 29.69  300
15:59:57 $ 29.69   200
15:59:57 $ 29.69  300
15:59:57 $ 29.69   100
15:59:57 $ 29.69  100
15:59:57 $ 29.69   300