iShares MSCI Germany Index Fund (EWG) Option Chain

(ETF)
EWG 
$27.68
*  
0.08
0.29%
Get EWG Alerts
*Delayed - data as of Sep. 30, 2014 14:34 ET  -  Find a broker to begin trading EWG now


Community Rating:
View:    EWG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWG Options:  Type:

Option Chain for iShares MSCI Germany Index Fund ( EWG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.80 2.40 2.85 0 49 EWG 25.00 Oct 18, 2014 0.04 0.10 0 810
Oct 18, 2014 2.85 1.70 1.85 0 3 EWG 26.00 Oct 18, 2014 0.10 0.05 0.15 23 2131
Oct 18, 2014 1.85 0.85 1.00 0 618 EWG 27.00 Oct 18, 2014 0.24 0.04 0.20 0.25 30 2438
Oct 18, 2014 0.30 0.25 0.30 1025 1383 EWG 28.00 Oct 18, 2014 0.60 -0.05 0.60 0.70 34 2894
Oct 18, 2014 0.05 -0.06 0.10 4 14237 EWG 29.00 Oct 18, 2014 1.50 0.20 1.20 1.45 2 1760
Oct 18, 2014 0.03 0.05 0 2015 EWG 30.00 Oct 18, 2014 2.35 0.10 2.30 2.40 123 2466

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.