iShares MSCI Germany Index Fund (EWG) Option Chain

(ETF)
EWG 
$31.02
*  
0.31
 negative 
1.01%
Get EWG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWG Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for iShares MSCI Germany Index Fund ( EWG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.50 0 118 EWG 28.00 Apr 19, 2014 0.05 0 415
Apr 19, 2014 1.65 0 1993 EWG 29.00 Apr 19, 2014 0.05 0 130
Apr 19, 2014 1.05 0.30 13 1441 EWG 30.00 Apr 19, 2014 0.15 0 4579
Apr 19, 2014 0.04 0.01 2 1281 EWG 31.00 Apr 19, 2014 0.21 -0.13 10 409
Apr 19, 2014 0.02 -0.03 5 502 EWG 32.00 Apr 19, 2014 1.10 -0.32 10 75
Apr 19, 2014 0.02 -0.07 1 35 EWG 33.00 Apr 19, 2014 1.55 0 130
Apr 19, 2014 0.05 0 30 EWG 34.00 Apr 19, 2014 2.60 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.