NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$34.45
*  
0.08
0.23%
Get EWD Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:53:24 $ 34.52  200
14:53:22 $ 34.52   800
14:53:20 $ 34.52  100
14:53:20 $ 34.52   100
14:53:20 $ 34.52  1,000
14:53:18 $ 34.52   100
14:53:18 $ 34.52  100
14:53:18 $ 34.52   100
14:53:18 $ 34.52  900
14:53:18 $ 34.52   500
14:53:16 $ 34.52  500
14:53:16 $ 34.52   500
14:53:16 $ 34.52  700
14:53:16 $ 34.52   600
14:53:16 $ 34.52  100
14:53:16 $ 34.52   500
14:53:16 $ 34.52  1,500
14:53:16 $ 34.52   1,100
14:53:16 $ 34.52  500
14:52:41 $ 34.51   500
14:49:26 $ 34.49  168
14:43:11 $ 34.51   1,829
14:42:52 $ 34.51  300
14:42:52 $ 34.51   1,065
14:42:39 $ 34.51  100
14:41:17 $ 34.51   100
14:26:47 $ 34.519  271
14:15:28 $ 34.5452   325
14:14:55 $ 34.55  900
14:14:26 $ 34.55   900
14:13:55 $ 34.54  900
14:13:55 $ 34.54   100
14:13:55 $ 34.54  300
14:13:24 $ 34.54   865
14:12:52 $ 34.54  300
14:12:52 $ 34.54   1,100
14:12:21 $ 34.54  300
14:11:50 $ 34.54   2,000
14:11:50 $ 34.54  300
14:11:18 $ 34.53   200
14:11:18 $ 34.52  200
14:11:18 $ 34.53   100
14:11:18 $ 34.53  500
14:11:18 $ 34.53   100
14:10:47 $ 34.51  300
14:10:47 $ 34.52   300
14:10:47 $ 34.52  400
14:10:47 $ 34.52   300
14:10:16 $ 34.52  300
14:10:16 $ 34.52   300