NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$35.08
*  
0.69
2.01%
Get EWD Alerts
*Delayed - data as of Jun. 3, 2015 11:37 ET  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:25:30 $ 35.12  100
11:25:29 $ 35.11   100
11:25:29 $ 35.11  100
11:25:29 $ 35.11   100
11:25:28 $ 35.09  100
11:25:28 $ 35.09   100
11:25:28 $ 35.09  100
11:25:28 $ 35.09   100
11:25:28 $ 35.09  100
11:25:28 $ 35.09   200
11:23:48 $ 35.09  146
11:23:40 $ 35.08   162
11:23:22 $ 35.03  100
11:20:11 $ 35.03   100
11:18:47 $ 35.021  150
11:12:59 $ 35.02   150
11:12:59 $ 35.02  150
11:11:05 $ 35.05   100
11:11:05 $ 35.05  100
11:09:12 $ 35.0799   164
11:06:51 $ 35.06  100
11:06:51 $ 35.06   100
11:06:51 $ 35.05  150
11:05:54 $ 35.02   100
11:05:54 $ 35.02  100
11:05:54 $ 35.02   100
11:05:54 $ 35.02  100
11:05:54 $ 35.02   100
11:05:54 $ 35.02  100
11:02:02 $ 35.0301   112
11:00:39 $ 35.0305  321
10:54:15 $ 35.03   212
10:54:12 $ 35.03  200
10:51:47 $ 34.9861   150
10:51:16 $ 34.99  100
10:45:01 $ 34.95   200
10:35:55 $ 34.95  210
10:33:52 $ 34.98   100
10:33:52 $ 34.98  1,258
10:33:50 $ 35.01   236
10:30:15 $ 35.03  100
10:29:12 $ 35   193
10:29:12 $ 35  207
10:26:42 $ 34.99   141
10:26:42 $ 34.99  150
10:26:16 $ 34.99   281
10:24:32 $ 34.99  307
10:22:18 $ 34.99   100
10:20:17 $ 34.97  157
10:20:16 $ 34.97   150