NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$32.25
*  
0.14
0.44%
Get EWD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:53:29 $ 32.24  100
15:52:10 $ 32.24   100
15:52:10 $ 32.24  100
15:52:10 $ 32.24   300
15:51:42 $ 32.249  100
15:51:33 $ 32.245   100
15:51:20 $ 32.25  100
15:51:12 $ 32.25   100
15:51:04 $ 32.245  100
15:50:48 $ 32.25   100
15:50:39 $ 32.245  100
15:50:32 $ 32.25   100
15:50:24 $ 32.25  100
15:50:16 $ 32.25   100
15:50:07 $ 32.25  100
15:50:00 $ 32.245   100
15:49:52 $ 32.245  100
15:49:47 $ 32.249   100
15:49:44 $ 32.245  100
15:49:36 $ 32.245   100
15:49:28 $ 32.25  100
15:49:04 $ 32.24   100
15:49:04 $ 32.24  400
15:49:04 $ 32.24   100
15:48:56 $ 32.24  100
15:48:47 $ 32.24   100
15:48:39 $ 32.24  100
15:48:31 $ 32.24   100
15:48:23 $ 32.24  100
15:48:15 $ 32.24   100
15:48:07 $ 32.24  100
15:47:58 $ 32.24   100
15:47:50 $ 32.24  100
15:47:42 $ 32.24   100
15:47:33 $ 32.24  100
15:47:25 $ 32.24   100
15:47:17 $ 32.25  100
15:47:09 $ 32.25   100
15:47:03 $ 32.24  100
15:46:55 $ 32.24   100
15:46:47 $ 32.24  100
15:46:39 $ 32.24   100
15:46:31 $ 32.24  100
15:46:23 $ 32.24   100
15:46:15 $ 32.24  100
15:46:07 $ 32.24   100
15:45:54 $ 32.24  100
15:45:46 $ 32.24   100
15:45:38 $ 32.24  100
15:45:29 $ 32.24   100