NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$34.36
*  
0.01
0.03%
Get EWD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:56:24 $ 34.32  1,445
14:56:23 $ 34.32   477
14:56:23 $ 34.3399  272
14:55:47 $ 34.3329   465
14:54:10 $ 34.3276  276
14:54:10 $ 34.3298   107
14:53:52 $ 34.3201  156
14:53:52 $ 34.3399   576
14:53:03 $ 34.3201  444
14:51:33 $ 34.33   100
14:51:33 $ 34.333  300
14:51:33 $ 34.333   100
14:51:33 $ 34.33  300
14:51:33 $ 34.333   200
14:51:33 $ 34.333  300
14:51:33 $ 34.333   300
14:51:33 $ 34.333  200
14:51:33 $ 34.33   200
14:51:33 $ 34.33  300
14:50:22 $ 34.33   360
14:50:22 $ 34.3327  100
14:48:41 $ 34.33   353
14:48:41 $ 34.3298  775
14:47:22 $ 34.331   200
14:47:21 $ 34.331  282
14:47:20 $ 34.33   282
14:47:20 $ 34.33  200
14:46:41 $ 34.33   100
14:44:23 $ 34.33  100
14:44:03 $ 34.335   283
14:43:52 $ 34.3301  300
14:43:52 $ 34.333   300
14:43:52 $ 34.333  1,031
14:43:52 $ 34.3301   300
14:43:52 $ 34.333  300
14:41:56 $ 34.3373   100
14:41:56 $ 34.34  132
14:41:25 $ 34.3344   150
14:41:07 $ 34.3301  205
14:38:38 $ 34.3499   1,351
14:38:20 $ 34.336  800
14:38:20 $ 34.336   200
14:38:19 $ 34.33  800
14:38:19 $ 34.33   200
14:37:38 $ 34.33  100
14:34:35 $ 34.325   100
14:25:20 $ 34.32  335
14:22:03 $ 34.32   200
14:22:03 $ 34.35  200
14:18:20 $ 34.32   100