NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$33.54
*  
0.90
2.61%
Get EWD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:43:36 $ 33.4598  741
13:42:47 $ 33.4599   120
13:38:32 $ 33.46  100
13:38:32 $ 33.46   500
13:38:32 $ 33.46  1,500
13:36:27 $ 33.48   100
13:36:26 $ 33.50  100
13:30:40 $ 33.50   100
13:23:39 $ 33.5335  306
13:17:38 $ 33.52   600
13:14:48 $ 33.52  115
13:14:48 $ 33.52   185
13:12:47 $ 33.52  600
13:10:26 $ 33.52   100
13:10:26 $ 33.52  400
12:58:27 $ 33.4899   1,084
12:42:28 $ 33.4908  100
12:39:49 $ 33.4746   1,349
12:35:26 $ 33.4899  568
12:30:22 $ 33.48   1,000
12:30:22 $ 33.49  600
12:30:22 $ 33.49   600
12:30:22 $ 33.49  100
12:28:31 $ 33.48   400
12:28:31 $ 33.48  400
12:10:09 $ 33.51   140
12:08:19 $ 33.51  100
12:05:38 $ 33.51   600
12:05:19 $ 33.50  600
12:02:43 $ 33.505   400
12:02:43 $ 33.505  300
12:02:43 $ 33.505   100
12:02:39 $ 33.505  400
12:02:36 $ 33.505   200
12:02:36 $ 33.505  200
12:02:36 $ 33.505   200
12:02:36 $ 33.505  200
12:02:24 $ 33.505   400
12:02:24 $ 33.505  400
12:02:15 $ 33.505   400
12:02:15 $ 33.505  400
11:57:11 $ 33.47   400
11:57:11 $ 33.47  200
11:47:06 $ 33.45   300
11:47:06 $ 33.45  700
11:47:06 $ 33.45   500
11:47:06 $ 33.45  400
11:47:06 $ 33.45   500
11:47:06 $ 33.45  400
11:47:06 $ 33.45   600