NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$34.26
*  
0.20
0.58%
Get EWD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.28  8
15:59:40 $ 34.26   100
15:59:23 $ 34.26  100
15:59:10 $ 34.25   500
15:57:00 $ 34.27  200
15:57:00 $ 34.27   100
15:56:12 $ 34.2469  850
15:56:09 $ 34.245   600
15:50:53 $ 34.26  500
15:47:49 $ 34.25   100
15:45:12 $ 34.26  100
15:45:12 $ 34.26   100
15:44:17 $ 34.27  500
15:41:45 $ 34.2737   290
15:41:44 $ 34.2673  1,000
15:40:40 $ 34.2601   3,738
15:37:19 $ 34.255  200
15:31:46 $ 34.2516   241
15:31:09 $ 34.25  300
15:26:26 $ 34.2964   123
15:24:18 $ 34.27  300
15:16:54 $ 34.283   100
15:16:53 $ 34.28  300
15:07:56 $ 34.30   100
15:03:45 $ 34.25  300
15:03:19 $ 34.25   100
15:00:53 $ 34.27  100
15:00:53 $ 34.233   700
15:00:53 $ 34.244  3,732
14:51:21 $ 34.28   200
14:50:47 $ 34.28  100
14:36:48 $ 34.2961   420
14:30:06 $ 34.29  100
14:27:05 $ 34.30   200
14:21:52 $ 34.31  200
14:19:47 $ 34.30   200
14:18:02 $ 34.30  100
14:17:25 $ 34.3199   465
14:13:25 $ 34.295  100
14:09:34 $ 34.3118   241
14:06:31 $ 34.295  100
14:00:21 $ 34.31   100
13:53:50 $ 34.32  100
13:46:02 $ 34.3299   151
13:45:28 $ 34.31  1,500
13:44:49 $ 34.31   100
13:34:23 $ 34.31  200
13:33:56 $ 34.31   100
13:33:09 $ 34.32  100
13:28:17 $ 34.31   100