NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$35.38
*  
0.18
0.51%
Get EWD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.38  100
15:58:59 $ 35.38   100
15:58:59 $ 35.375  200
15:58:04 $ 35.36   200
15:57:49 $ 35.36  100
15:57:49 $ 35.36   100
15:57:32 $ 35.36  100
15:57:28 $ 35.36   100
15:57:23 $ 35.36  100
15:57:13 $ 35.37   100
15:57:09 $ 35.36  100
15:57:04 $ 35.36   100
15:57:00 $ 35.36  100
15:56:54 $ 35.36   100
15:56:47 $ 35.3626  400
15:56:38 $ 35.35   100
15:56:33 $ 35.35  100
15:56:28 $ 35.35   100
15:56:23 $ 35.35  100
15:56:17 $ 35.35   100
15:56:12 $ 35.35  100
15:56:07 $ 35.35   100
15:56:01 $ 35.35  100
15:55:56 $ 35.35   100
15:55:52 $ 35.35  100
15:55:47 $ 35.35   100
15:55:42 $ 35.35  100
15:55:37 $ 35.35   100
15:55:33 $ 35.35  100
15:55:28 $ 35.35   100
15:55:23 $ 35.35  100
15:55:18 $ 35.35   100
15:55:13 $ 35.35  100
15:55:09 $ 35.35   100
15:55:04 $ 35.35  100
15:54:46 $ 35.34   100
15:54:39 $ 35.34  100
15:50:49 $ 35.34   100
15:50:43 $ 35.34  100
15:50:37 $ 35.34   100
15:50:31 $ 35.34  100
15:50:25 $ 35.34   100
15:50:19 $ 35.34  172
15:50:19 $ 35.34   100
15:50:13 $ 35.34  100
15:50:07 $ 35.34   100
15:50:01 $ 35.34  100
15:49:53 $ 35.34   100
15:49:44 $ 35.34  100
15:49:00 $ 35.345   1,255