NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$33.5099
*  
0.3601
1.06%
Get EWD Alerts
*Delayed - data as of Nov. 28, 2014 11:10 ET  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:13:31 $ 33.5299  431
11:07:14 $ 33.5099   1,492
10:58:07 $ 33.4999  500
10:58:07 $ 33.4999   100
10:46:10 $ 33.4382  216
09:58:35 $ 33.5101   305
09:57:33 $ 33.5001  305
09:36:12 $ 33.47   100
09:35:19 $ 33.47  143
09:30:51 $ 33.4781   1,000