NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$34.79
*  
0.33
0.94%
Get EWD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.81  10
15:59:36 $ 34.7893   187
15:55:01 $ 34.81  100
15:52:46 $ 34.82   100
15:52:26 $ 34.8099  464
15:51:35 $ 34.805   220
15:51:13 $ 34.8016  609
15:49:22 $ 34.81   100
15:49:16 $ 34.81  100
15:45:32 $ 34.80   100
15:43:23 $ 34.81  400
15:38:11 $ 34.8166   1,410
15:36:22 $ 34.84  100
15:31:13 $ 34.83   151
15:26:16 $ 34.86  100
15:25:51 $ 34.83   1,500
15:25:51 $ 34.867  400
15:25:50 $ 34.83   10,000
15:25:50 $ 34.83  5,800
15:25:50 $ 34.83   4,200
15:21:53 $ 34.8958  147
15:04:08 $ 34.88   100
15:04:07 $ 34.88  300
15:01:23 $ 34.862   380
15:01:19 $ 34.8843  138
15:01:06 $ 34.87   100
15:01:06 $ 34.88  100
15:00:06 $ 34.88   100
14:59:58 $ 34.887  100
14:59:57 $ 34.887   100
14:59:56 $ 34.89  300
14:59:56 $ 34.89   900
14:59:56 $ 34.89  3,600
14:54:07 $ 34.85   557
14:54:07 $ 34.85  4,000
14:54:07 $ 34.87   100
14:54:07 $ 34.87  400
14:54:07 $ 34.87   600
14:54:07 $ 34.87  100
14:54:07 $ 34.88   1,100
14:49:57 $ 34.89  100
14:49:24 $ 34.89   110
14:47:51 $ 34.88  105
14:47:17 $ 34.88   100
14:47:17 $ 34.88  300
14:47:16 $ 34.88   100
14:47:16 $ 34.88  100
14:47:16 $ 34.88   100
14:47:16 $ 34.88  100
14:47:16 $ 34.88   100