NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Sweden Index Fund (EWD)

(ETF)
EWD 
$32.14
*  
0.07
0.22%
Get EWD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWD

iShares MSCI Sweden Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 32.23  800
13:00:45 $ 32.22   800
13:00:45 $ 32.23  800
13:00:43 $ 32.21   100
13:00:42 $ 32.22  800
12:59:53 $ 32.14   200
12:50:10 $ 32.25  100
12:50:10 $ 32.25   100
12:50:10 $ 32.25  100
12:50:10 $ 32.25   100
12:50:10 $ 32.25  100
12:50:10 $ 32.25   100
12:50:10 $ 32.25  100
12:50:10 $ 32.25   100
12:50:10 $ 32.25  100
12:50:10 $ 32.25   100
12:45:44 $ 32.26  100
12:41:45 $ 32.3012   508
12:36:10 $ 32.2793  184
12:22:51 $ 32.2539   336
12:20:27 $ 32.27  165
12:14:48 $ 32.1901   366
12:14:47 $ 32.2799  896
12:06:50 $ 32.2207   146
12:02:35 $ 32.2038  120
11:38:38 $ 32.1825   139
11:26:14 $ 32.1801  142
11:22:05 $ 32.2547   590
11:17:41 $ 32.2399  354
11:14:28 $ 32.2328   505
11:14:28 $ 32.192  101
10:56:16 $ 32.07   100
10:55:59 $ 32.07  100
10:54:38 $ 32.115   100
10:36:35 $ 32.11  200
10:24:00 $ 32.1099   795
09:32:12 $ 32.2399  100