iShares MSCI Sweden Index Fund (EWD) Option Chain

(ETF)
EWD 
$33.93
*  
0.24
0.7%
Get EWD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWD Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares MSCI Sweden Index Fund ( EWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.00 3.30 0 EWD 31.00 Dec 20, 2014 0.25 0.40 0
Dec 20, 2014 2.20 2.45 0 EWD 32.00 Dec 20, 2014 0.75 0.45 0.55 0 6
Dec 20, 2014 1.50 1.70 0 EWD 33.00 Dec 20, 2014 0.80 0.70 0.85 0 6
Dec 20, 2014 0.90 1.10 0 EWD 34.00 Dec 20, 2014 1.25 1.05 1.25 0 2
Dec 20, 2014 0.45 0.60 0 EWD 35.00 Dec 20, 2014 1.79 1.65 1.85 0 2
Dec 20, 2014 0.21 0.20 0.35 0 5 EWD 36.00 Dec 20, 2014 2.35 2.60 0
Dec 20, 2014 0.25 0.10 0.25 0 9 EWD 37.00 Dec 20, 2014 3.20 3.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.