iShares MSCI Sweden Index Fund (EWD) Option Chain

(ETF)
EWD 
$32.07
*  
0.03
0.09%
Get EWD Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWD Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares MSCI Sweden Index Fund ( EWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 1.30 5.00 0 EWD 29 Feb 20, 2015 0.55 0.25 0 67
Feb 20, 2015 1.50 2.05 2.35 0 5 EWD 30 Feb 20, 2015 0.80 0.05 0.25 0 117
Feb 20, 2015 0.70 1.20 1.45 0 55 EWD 31 Feb 20, 2015 1.27 0.20 0.35 0 10
Feb 20, 2015 0.40 0.55 0.75 0 67 EWD 32 Feb 20, 2015 0.50 0.70 0
Feb 20, 2015 0.15 0.15 0.30 24 EWD 33 Feb 20, 2015 1.05 1.30 0
Feb 20, 2015 0.25 0 EWD 34 Feb 20, 2015 0.20 3.90 0
Feb 20, 2015 0.25 0 EWD 35 Feb 20, 2015 3.20 1.15 4.90 0 1
March 2015
Mar 20, 2015 3.10 3.40 0 EWD 29 Mar 20, 2015 1.11 0.15 0.25 0 10
Mar 20, 2015 1.70 2.25 2.50 0 0 EWD 30 Mar 20, 2015 0.70 0.25 0.40 0 22
Mar 20, 2015 1.00 1.45 1.70 0 10 EWD 31 Mar 20, 2015 1.35 0.45 0.65 0 20
Mar 20, 2015 1.15 0.85 1.05 0 14 EWD 32 Mar 20, 2015 0.90 0.80 1.00 0 21
Mar 20, 2015 0.35 0.40 0.55 0 13 EWD 33 Mar 20, 2015 1.45 1.30 1.60 0 32
Mar 20, 2015 0.40 0.15 0.25 0 17 EWD 34 Mar 20, 2015 4.00 2.05 2.35 0 3
Mar 20, 2015 0.25 0.05 0.25 0 1 EWD 35 Mar 20, 2015 0.80 5.50 0
June 2015
Jun 19, 2015 3.40 3.80 0 EWD 29 Jun 19, 2015 0.80 0.55 0.70 0 11
Jun 19, 2015 2.70 2.95 0 EWD 30 Jun 19, 2015 0.85 -0.45 0.80 0.95 1 3
Jun 19, 2015 1.45 2.05 2.20 0 13 EWD 31 Jun 19, 2015 1.35 1.10 1.30 0 5
Jun 19, 2015 1.45 1.65 0 EWD 32 Jun 19, 2015 1.50 1.70 0
Jun 19, 2015 1.00 0.95 1.15 0 23 EWD 33 Jun 19, 2015 2.00 2.25 0
Jun 19, 2015 0.60 0.80 0 EWD 34 Jun 19, 2015 2.60 2.85 0
Jun 19, 2015 0.35 0.50 0 EWD 35 Jun 19, 2015 3.30 3.60 0
September 2015
Sep 18, 2015 3.40 3.80 0 EWD 29 Sep 18, 2015 1.15 1.35 0
Sep 18, 2015 2.75 3.00 0 EWD 30 Sep 18, 2015 1.60 1.50 1.70 0 1
Sep 18, 2015 2.20 2.10 2.35 0 10 EWD 31 Sep 18, 2015 2.10 1.90 2.15 0 6
Sep 18, 2015 1.50 1.75 0 EWD 32 Sep 18, 2015 2.70 2.40 2.65 0 11
Sep 18, 2015 1.00 1.05 1.30 0 22 EWD 33 Sep 18, 2015 3.00 3.30 0
Sep 18, 2015 0.85 0.70 0.90 0 1 EWD 34 Sep 18, 2015 3.60 4.00 0
Sep 18, 2015 0.45 0.65 0 EWD 35 Sep 18, 2015 4.40 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.