iShares MSCI Sweden Index Fund (EWD) Option Chain

(ETF)
EWD 
$34.37
*  
0.48
1.38%
Get EWD Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWD Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for iShares MSCI Sweden Index Fund ( EWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.25 4.50 0 EWD 31.00 Jul 19, 2014 0.25 0
Jul 19, 2014 1.25 3.50 0 EWD 32.00 Jul 19, 2014 0.25 0
Jul 19, 2014 1.25 1.50 0 EWD 33.00 Jul 19, 2014 0.25 0
Jul 19, 2014 0.45 0.65 0 EWD 34.00 Jul 19, 2014 0.17 0.15 0.30 0 21
Jul 19, 2014 0.70 0.25 0 15 EWD 35.00 Jul 19, 2014 0.25 0.65 0.85 0 20
Jul 19, 2014 0.15 1.15 0 1 EWD 36.00 Jul 19, 2014 0.72 0.60 2.75 0 39
Jul 19, 2014 1.15 0 EWD 37.00 Jul 19, 2014 1.55 1.55 3.80 0 29
August 2014
Aug 16, 2014 2.15 4.80 0 EWD 31.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 2.35 2.60 0 EWD 32.00 Aug 16, 2014 0.10 0.25 0
Aug 16, 2014 1.50 1.70 0 EWD 33.00 Aug 16, 2014 0.25 0.35 0
Aug 16, 2014 0.75 0.95 0 EWD 34.00 Aug 16, 2014 0.50 0.60 0
Aug 16, 2014 0.25 0.40 0 EWD 35.00 Aug 16, 2014 0.75 0.95 1.15 0 12
Aug 16, 2014 0.40 0.05 0.25 0 5 EWD 36.00 Aug 16, 2014 1.70 1.90 0
Aug 16, 2014 0.25 0 EWD 37.00 Aug 16, 2014 1.40 4.00 0
September 2014
Sep 20, 2014 3.40 3.70 0 EWD 31.00 Sep 20, 2014 0.25 0.20 0.30 0 13
Sep 20, 2014 2.50 2.75 0 EWD 32.00 Sep 20, 2014 0.21 0.30 0.40 0 15
Sep 20, 2014 3.10 1.75 1.95 0 0 EWD 33.00 Sep 20, 2014 1.15 0.50 0.65 0 5
Sep 20, 2014 1.05 1.25 0 EWD 34.00 Sep 20, 2014 0.53 0.80 0.95 0 33
Sep 20, 2014 0.55 0.70 0 EWD 35.00 Sep 20, 2014 1.10 1.25 1.45 0 46
Sep 20, 2014 0.75 0.20 0.35 0 26 EWD 36.00 Sep 20, 2014 1.90 2.15 0
Sep 20, 2014 0.55 0.05 0.25 0 10 EWD 37.00 Sep 20, 2014 1.90 2.70 2.95 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.