iShares MSCI Sweden Index Fund (EWD) Option Chain

(ETF)
EWD 
$33.94
*  
0.01
0.03%
Get EWD Alerts
*Delayed - data as of Sep. 22, 2014 10:41 ET  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWD Options:  Type:

Option Chain for iShares MSCI Sweden Index Fund ( EWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0 EWD 31.00 Sep 20, 2014 0.25 0 13
Sep 20, 2014 0 EWD 32.00 Sep 20, 2014 0.21 0 15
Sep 20, 2014 3.10 0 0 EWD 33.00 Sep 20, 2014 0.15 0 21
Sep 20, 2014 0.35 0 21 EWD 34.00 Sep 20, 2014 0.10 0 0
Sep 20, 2014 0.25 0 4 EWD 35.00 Sep 20, 2014 1.15 0 0
Sep 20, 2014 0.75 0 26 EWD 36.00 Sep 20, 2014 0
Sep 20, 2014 0.55 0 10 EWD 37.00 Sep 20, 2014 1.90 0 0
October 2014
Oct 18, 2014 1.80 4.30 0 EWD 31.00 Oct 18, 2014 0.25 0
Oct 18, 2014 1.85 2.15 0 EWD 32.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 1.00 1.30 0 EWD 33.00 Oct 18, 2014 0.55 0.20 0.30 0 10
Oct 18, 2014 0.40 0.40 0.60 3 EWD 34.00 Oct 18, 2014 0.55 0.45 0.65 0 32
Oct 18, 2014 0.15 0.10 0.25 0 6 EWD 35.00 Oct 18, 2014 1.10 1.35 0
Oct 18, 2014 0.25 0 EWD 36.00 Oct 18, 2014 0.85 3.30 0
Oct 18, 2014 0.25 0 EWD 37.00 Oct 18, 2014 1.80 4.20 0
December 2014
Dec 20, 2014 3.00 3.30 0 EWD 31.00 Dec 20, 2014 0.20 0.35 0
Dec 20, 2014 2.20 2.45 0 EWD 32.00 Dec 20, 2014 0.75 0.40 0.50 0 6
Dec 20, 2014 1.35 1.65 0 EWD 33.00 Dec 20, 2014 0.80 0.65 0.85 0 6
Dec 20, 2014 0.85 1.05 0 EWD 34.00 Dec 20, 2014 1.25 1.00 1.20 0 2
Dec 20, 2014 0.45 0.45 0.55 12 EWD 35.00 Dec 20, 2014 1.79 1.55 1.80 0 2
Dec 20, 2014 0.21 0.20 0.30 0 5 EWD 36.00 Dec 20, 2014 2.30 2.65 0
Dec 20, 2014 0.25 0.05 0.25 0 9 EWD 37.00 Dec 20, 2014 3.10 3.50 0
March 2015
Mar 20, 2015 3.30 3.60 0 EWD 31.00 Mar 20, 2015 0.75 0.55 0.75 0 20
Mar 20, 2015 2.65 2.50 2.80 0 11 EWD 32.00 Mar 20, 2015 1.10 0.80 1.00 0 15
Mar 20, 2015 1.90 2.10 0 EWD 33.00 Mar 20, 2015 1.45 1.15 1.35 0 32
Mar 20, 2015 1.85 1.30 1.55 0 1 EWD 34.00 Mar 20, 2015 2.00 1.55 1.85 0 3
Mar 20, 2015 0.85 1.05 0 EWD 35.00 Mar 20, 2015 2.10 2.40 0
Mar 20, 2015 0.50 0.70 0 EWD 36.00 Mar 20, 2015 2.75 3.20 0
Mar 20, 2015 0.30 0.50 0 EWD 37.00 Mar 20, 2015 3.50 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.