iShares MSCI Sweden Index Fund (EWD) Option Chain

(ETF)
EWD 
$30.22
*  
0.24
0.79%
Get EWD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EWD Options: Type:

Option Chain for iShares MSCI Sweden Index Fund (EWD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 2.00 2.65 0 EWD 28 May 20, 2016 0.25 0
May 20, 2016 1.10 1.70 0 EWD 29 May 20, 2016 0.30 0
May 20, 2016 0.50 1.00 0 EWD 30 May 20, 2016 0.25 0.60 0
May 20, 2016 0.30 0.05 0.50 0 1 EWD 31 May 20, 2016 0.70 1.30 0
May 20, 2016 0.25 0 EWD 32 May 20, 2016 1.45 2.15 0
May 20, 2016 0.25 0 EWD 33 May 20, 2016 2.45 3.20 0
June 2016
Jun 17, 2016 2.05 2.90 0 EWD 28 Jun 17, 2016 0.05 0.40 0
Jun 17, 2016 1.10 1.90 0 EWD 29 Jun 17, 2016 1.10 0.20 0.55 0 3
Jun 17, 2016 1.00 0.80 1.35 0 5 EWD 30 Jun 17, 2016 0.50 0.90 0
Jun 17, 2016 0.25 0.80 0 EWD 31 Jun 17, 2016 0.95 1.50 0
Jun 17, 2016 1.05 0.10 0.45 0 3 EWD 32 Jun 17, 2016 1.55 2.40 0
Jun 17, 2016 0.65 0.30 0 12 EWD 33 Jun 17, 2016 2.55 3.40 0
September 2016
Sep 16, 2016 3.00 1.85 3.30 0 1 EWD 28 Sep 16, 2016 1.50 0.10 1.20 0 2
Sep 16, 2016 1.10 2.55 0 EWD 29 Sep 16, 2016 1.05 1.55 0
Sep 16, 2016 0.50 0.40 1.90 0 14 EWD 30 Sep 16, 2016 1.00 2.40 0
Sep 16, 2016 0.55 1.05 0 EWD 31 Sep 16, 2016 2.05 2.65 0
Sep 16, 2016 1.10 0 EWD 32 Sep 16, 2016 2.25 3.60 0
Sep 16, 2016 0.10 0.50 0 EWD 33 Sep 16, 2016 3.10 4.60 0
December 2016
Dec 16, 2016 1.85 3.90 0 EWD 28 Dec 16, 2016 1.30 0.35 1.60 0 5
Dec 16, 2016 1.20 3.30 0 EWD 29 Dec 16, 2016 0.65 2.80 0
Dec 16, 2016 0.55 2.60 0 EWD 30 Dec 16, 2016 1.65 3.30 0
Dec 16, 2016 0.90 1.40 0 EWD 31 Dec 16, 2016 1.65 3.80 0
Dec 16, 2016 0.55 1.05 0 EWD 32 Dec 16, 2016 2.35 4.50 0
Dec 16, 2016 0.80 0.80 0 3 EWD 33 Dec 16, 2016 3.10 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.