iShares MSCI Sweden Index Fund Option Most Active

(ETF)
EWD 
$33.9
*  
0.28
0.83%
Get EWD Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading EWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call EWD 33.00 1.20 0.65 118.1818 60 13 1.00 1.25
Jan 17, 2015 Call EWD 34.00 0.65 10 0.50 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put EWD 35.00 1.65 22 1.50 1.85
Dec 20, 2014 Put EWD 32.00 0.15 -0.35 -70.00 1 7 0.05 0.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.