NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Canada Index Fund (EWC)

(ETF)
EWC 
$27
*  
unch
unch
Get EWC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWC

iShares MSCI Canada Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 27.135  2,900
15:59:57 $ 27.125   754
15:59:57 $ 27.125  100
15:59:53 $ 27.13   1,050
15:59:48 $ 27.13  200
15:59:45 $ 27.13   915
15:59:45 $ 27.13  122
15:59:45 $ 27.13   300
15:59:43 $ 27.13  300
15:59:43 $ 27.13   100
15:59:43 $ 27.13  100
15:59:43 $ 27.13   300
15:59:43 $ 27.13  100
15:59:38 $ 27.13   100
15:59:38 $ 27.13  100
15:59:38 $ 27.13   100
15:59:37 $ 27.13  100
15:59:35 $ 27.13   200
15:59:35 $ 27.13  100
15:59:35 $ 27.13   100
15:59:35 $ 27.13  100
15:59:33 $ 27.13   100
15:59:32 $ 27.13  100
15:59:31 $ 27.13   100
15:59:31 $ 27.135  100
15:59:30 $ 27.135   200
15:59:30 $ 27.13  100
15:59:30 $ 27.13   100
15:59:30 $ 27.13  100
15:59:28 $ 27.135   100
15:59:24 $ 27.135  300
15:59:23 $ 27.135   100
15:59:21 $ 27.14  100
15:59:21 $ 27.14   1,419
15:59:17 $ 27.135  100
15:59:17 $ 27.135   200
15:59:09 $ 27.135  100
15:59:09 $ 27.135   100
15:59:09 $ 27.135  100
15:59:02 $ 27.135   100
15:59:01 $ 27.135  100
15:59:01 $ 27.13   100
15:59:01 $ 27.135  100
15:59:01 $ 27.135   100
15:59:01 $ 27.135  100
15:59:01 $ 27.135   100
15:58:59 $ 27.14  433
15:58:59 $ 27.14   539
15:58:57 $ 27.14  3,500
15:58:55 $ 27.135   100