Historical Stock Prices

(ETF)
EWC 
$27.26
*  
0.01
0.04%
Get EWC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 27.24 27.44 27.21 27.26 1,835,695
01/22/2015 27.02 27.4 27.02 27.25 1,732,099
01/21/2015 27.02 27.19 26.84 27.02 2,590,670
01/20/2015 27.25 27.27 26.92 26.94 1,626,189
01/16/2015 26.61 27.285 26.61 27.26 2,104,974
01/15/2015 27.19 27.19 26.75 26.76 2,980,261
01/14/2015 26.82 26.92 26.41 26.91 3,654,860
01/13/2015 27.3 27.481 26.8 27.08 1,601,173
01/12/2015 27.42 27.46 27.04 27.2 2,488,672
01/09/2015 27.87 27.91 27.56 27.64 2,828,946
01/08/2015 27.73 28.015 27.73 27.88 1,524,771
01/07/2015 27.62 27.85 27.46 27.54 1,834,919
01/06/2015 27.91 27.91 27.35 27.51 1,992,749
01/05/2015 28.42 28.54 27.77 27.92 3,434,438
01/02/2015 28.62 28.82 28.53 28.69 2,393,700
12/31/2014 28.83 28.905 28.713 28.86 2,154,695
12/30/2014 28.88 28.96 28.78 28.86 1,321,612
12/29/2014 28.82 29.02 28.78 28.86 752,583
12/26/2014 28.85 29 28.7 28.88 459,889
12/24/2014 28.77 28.83 28.57 28.76 637,001
12/23/2014 28.44 28.78 28.36 28.71 1,848,406
12/22/2014 28.59 28.61 28.2701 28.35 1,687,515
12/19/2014 28.24 28.62 28.18 28.56 3,044,683
12/18/2014 28.3 28.39 27.8862 28.24 1,870,440
12/17/2014 26.69 28.03 26.69 27.86 2,173,091
12/16/2014 27.18 27.99 27.11 27.55 3,543,371
12/15/2014 27.42 27.61 27.05 27.16 2,306,340
12/12/2014 27.61 27.78 27.38 27.4 1,753,642
12/11/2014 27.75 28.251 27.71 27.86 2,764,538
12/10/2014 28.53 28.53 27.705 27.9 2,587,196
12/09/2014 28.3 28.7 28.27 28.66 1,319,340
12/08/2014 29.07 29.11 28.19 28.5 1,436,258
12/05/2014 29.37 29.46 29.19 29.28 1,687,122
12/04/2014 30.02 30.02 29.34 29.46 1,572,827
12/03/2014 29.75 30.1 29.7 30.03 1,068,962
12/02/2014 29.69 29.895 29.52 29.71 1,313,462
12/01/2014 29.89 30.03 29.6 29.845 3,137,192
11/28/2014 30.25 30.25 29.88 29.94 1,310,435
11/26/2014 30.99 30.99 30.79 30.94 649,598
11/25/2014 30.79 31.03 30.78 30.91 984,512
11/24/2014 31.01 31.01 30.581 30.7 623,229
11/21/2014 31.12 31.17 30.94 31.03 1,105,286
11/20/2014 30.41 30.75 30.35 30.73 1,069,098
11/19/2014 30.39 30.56 30.2801 30.44 747,716
11/18/2014 30.34 30.56 30.34 30.52 565,553
11/17/2014 30.06 30.4584 30.06 30.33 1,018,908
11/14/2014 30 30.33 29.97 30.32 661,972
11/13/2014 30.25 30.33 29.9 30 1,132,481
11/12/2014 30 30.27 29.96 30.25 694,350
11/11/2014 29.8 30.07 29.79 30.01 938,267
11/10/2014 29.99 30.079 29.745 29.8 1,309,568
11/07/2014 29.57 29.86 29.56 29.85 1,555,438
11/06/2014 29.42 29.58 29.21 29.34 1,107,028
11/05/2014 29.13 29.54 29.09 29.43 2,297,266
11/04/2014 29.24 29.32 28.91 29.04 2,269,209
11/03/2014 29.95 29.95 29.4201 29.46 6,768,312
10/31/2014 29.78 29.93 29.69 29.92 8,738,420
10/30/2014 29.89 29.9766 29.66 29.76 888,580
10/29/2014 30.3 30.3599 29.73 29.88 1,213,517
10/28/2014 29.77 30.16 29.735 30.12 1,278,171
10/27/2014 29.53 29.71 29.44 29.63 2,952,510
10/24/2014 29.76 29.9 29.64 29.82 585,394
10/23/2014 29.48 29.76 29.41 29.64 989,941
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?