EWBC

NASDAQ Last Sale (NLS) Intraday Trade History:
East West Bancorp, Inc. (EWBC)

$35.55
*  
0.20
0.56%
Get EWBC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

East West Bancorp, Inc.

East West Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.55  104
16:00:01 $ 35.55   1,923
16:00:01 $ 35.55  610
16:00:01 $ 35.55   5,430
16:00:01 $ 35.55  122
16:00:01 $ 35.55   164
16:00:01 $ 35.55  700
16:00:01 $ 35.55   500
16:00:01 $ 35.55  51
16:00:01 $ 35.55   150
16:00:01 $ 35.55  205
16:00:01 $ 35.55   56
16:00:01 $ 35.55  300
16:00:01 $ 35.55   400
16:00:01 $ 35.55  11
16:00:01 $ 35.55   200
16:00:01 $ 35.55  21
16:00:01 $ 35.55   1,000
16:00:01 $ 35.55  974
16:00:01 $ 35.55   6
16:00:01 $ 35.55  158
16:00:01 $ 35.55   64
16:00:01 $ 35.55  243
16:00:01 $ 35.55   45
16:00:00 $ 35.55  13,437
15:59:56 $ 35.54   100
15:59:56 $ 35.54  100
15:59:55 $ 35.54   100
15:59:55 $ 35.54  200
15:59:52 $ 35.55   180
15:59:47 $ 35.55  100
15:59:47 $ 35.55   100
15:59:42 $ 35.55  100
15:59:39 $ 35.53   200
15:59:39 $ 35.54  100
15:59:38 $ 35.53   100
15:59:37 $ 35.55  100
15:59:37 $ 35.55   100
15:59:37 $ 35.53  100
15:59:35 $ 35.54   200
15:59:32 $ 35.535  100
15:59:28 $ 35.53   100
15:59:28 $ 35.53  233
15:59:27 $ 35.54   100
15:59:27 $ 35.525  100
15:59:26 $ 35.53   100
15:59:25 $ 35.52  400
15:59:22 $ 35.53   100
15:59:18 $ 35.53  100
15:59:18 $ 35.53   100