EWBC

Historical Stock Prices

$34.88
*  
0.36
1.02%
Get EWBC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 35.25 35.49 34.85 34.88 1,175,559
09/18/2014 34.96 35.49 34.96 35.24 655,155
09/17/2014 34.85 35.09 34.61 34.815 560,097
09/16/2014 35.03 35.32 34.67 34.71 740,451
09/15/2014 35.42 35.42 34.97 35.145 330,535
09/12/2014 35.35 35.67 35.25 35.415 447,996
09/11/2014 35.3 35.46 35.02 35.35 497,544
09/10/2014 35.03 35.6 34.84 35.4 635,365
09/09/2014 35.21 35.28 34.99 34.99 311,955
09/08/2014 35.14 35.36 34.98 35.36 291,177
09/05/2014 34.97 35.27 34.74 35.2 241,286
09/04/2014 35.16 35.56 34.93 35.075 395,742
09/03/2014 35.38 35.52 35.09 35.18 383,162
09/02/2014 34.93 35.49 34.9 35.33 772,575
08/29/2014 34.82 34.88 34.63 34.84 248,546
08/28/2014 34.64 34.915 34.442 34.65 270,596
08/27/2014 35.11 35.21 34.725 34.77 334,638
08/26/2014 34.87 35.19 34.76 35.03 293,951
08/25/2014 34.81 34.97 34.62 34.88 357,158
08/22/2014 34.45 34.83 34.34 34.655 532,585
08/21/2014 34 34.63 33.85 34.475 461,365
08/20/2014 33.94 34.08 33.73 34 329,376
08/19/2014 34.04 34.17 33.79 33.955 415,441
08/18/2014 33.79 34.12 33.6718 33.94 276,937
08/15/2014 33.73 33.87 33.14 33.48 440,713
08/14/2014 33.58 33.86 33.57 33.63 302,798
08/13/2014 33.38 33.72 33.28 33.58 334,293
08/12/2014 33.28 33.53 33.08 33.27 370,869
08/11/2014 33.41 33.57 33.19 33.38 305,090
08/08/2014 33.4 33.59 33.16 33.27 504,575
08/07/2014 33.53 33.57 33.04 33.27 384,656
08/06/2014 33.21 33.56 33.15 33.37 475,384
08/05/2014 33.44 33.68 33.18 33.31 465,867
08/04/2014 33.86 33.99 33.26 33.64 531,313
08/01/2014 34 34.15 33.33 33.63 716,074
07/31/2014 34.34 34.63 33.9 34.06 589,169
07/30/2014 34.49 34.91 34.23 34.67 596,074
07/29/2014 34.7 34.94 34.49 34.49 482,629
07/28/2014 35.04 35.235 34.59 34.65 710,436
07/25/2014 35.24 35.71 35.11 35.16 843,562
07/24/2014 34.68 35.425 34.55 35.3 859,829
07/23/2014 34.6 34.67 34.24 34.59 535,328
07/22/2014 34.93 34.98 34.43 34.51 730,685
07/21/2014 34.9 35.07 34.61 34.7 681,069
07/18/2014 34.49 35.16 34.49 34.97 700,850
07/17/2014 35.11 35.54 34.42 34.5 847,931
07/16/2014 35.88 35.88 35.06 35.14 988,867
07/15/2014 35.47 35.72 35.1 35.66 575,921
07/14/2014 35.89 35.96 35.33 35.36 535,607
07/11/2014 35.66 35.955 35.48 35.55 475,197
07/10/2014 35.51 36.02 35.31 35.75 714,314
07/09/2014 35.75 36.25 35.75 36.01 830,644
07/08/2014 36.09 36.265 35.56 35.59 621,894
07/07/2014 36.67 36.88 36.26 36.28 716,625
07/03/2014 35.81 36.95 35.81 36.72 758,746
07/02/2014 35.4 35.96 35.33 35.72 645,294
07/01/2014 35.09 36.06 34.85 35.61 1,079,626
06/30/2014 34.83 35.02 34.64 34.99 887,374
06/27/2014 34.8 35.18 34.77 34.87 1,130,999
06/26/2014 35.03 35.04 34.42 34.91 395,068
06/25/2014 34.81 35.1 34.342 35.03 544,400
06/24/2014 35.13 35.77 34.89 34.91 398,267
06/23/2014 35.3 35.4899 35.2 35.29 289,106
06/20/2014 35.25 35.6 35.19 35.37 939,126
06/19/2014 35.47 35.7365 34.92 35.19 260,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?