EWBC

Historical Stock Prices

$38.89
*  
0.09
0.23%
Get EWBC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 38.88 38.95 38.32 38.89 255,278
12/23/2014 38.33 38.83 38.11 38.8 451,100
12/22/2014 38.23 38.42 38.02 38.16 509,428
12/19/2014 38.9 38.9 37.95 38.06 2,141,906
12/18/2014 38.28 38.8 38.14 38.8 753,223
12/17/2014 37.22 37.85 36.91 37.84 495,320
12/16/2014 36.83 37.5 36.53 37.09 661,339
12/15/2014 37.6 37.77 37.15 37.22 943,657
12/12/2014 37.29 37.77 37.26 37.44 986,097
12/11/2014 37.52 38.01 37.11 37.71 648,989
12/10/2014 38.49 38.73 37.32 37.36 528,458
12/09/2014 38.06 38.79 37.95 38.74 666,319
12/08/2014 38.85 39.38 38.36 38.7 1,109,506
12/05/2014 37.7 38.97 37.4 38.84 1,065,709
12/04/2014 37.4 37.5 37.13 37.47 486,914
12/03/2014 37.4 37.54 36.53 37.45 714,827
12/02/2014 36.15 37.61 36.15 36.63 454,653
12/01/2014 36.7 36.9 35.88 36.06 606,777
11/28/2014 37.31 37.5 36.73 36.77 274,601
11/26/2014 37.15 37.39 37.07 37.355 402,850
11/25/2014 37.07 37.25 36.79 37.21 561,714
11/24/2014 36.53 37.07 36.49 37.07 654,656
11/21/2014 38 38 36.35 36.38 487,282
11/20/2014 36.67 37.03 36.52 36.86 609,819
11/19/2014 36.66 36.74 36.18 36.665 578,578
11/18/2014 36.77 36.92 36.51 36.59 764,358
11/17/2014 36.86 36.86 36.52 36.71 486,201
11/14/2014 37.24 37.46 36.78 36.92 506,445
11/13/2014 37.83 37.875 37.19 37.265 430,500
11/12/2014 37.18 37.9 37.12 37.79 365,250
11/11/2014 37.33 37.42 37.09 37.32 463,140
11/10/2014 37.19 37.92 37.01 37.36 1,464,190
11/07/2014 37.16 37.33 36.94 37.17 537,157
11/06/2014 37.27 37.5 37.13 37.25 716,366
11/05/2014 37.22 37.36 36.93 37.32 496,555
11/04/2014 36.86 37.04 36.62 37.01 707,854
11/03/2014 36.73 37.185 36.52 36.87 944,580
10/31/2014 36 36.8 35.82 36.76 916,741
10/30/2014 35.97 36.15 35.55 35.805 532,132
10/29/2014 35.63 36.22 35.36 36.18 906,721
10/28/2014 35 35.7 34.93 35.685 912,872
10/27/2014 34.5 34.93 34.38 34.9 622,885
10/24/2014 34.88 35.06 34.6 34.74 499,793
10/23/2014 34.65 35.1 34.54 34.765 1,150,456
10/22/2014 34.71 34.85 34.21 34.225 1,001,449
10/21/2014 33.22 34.33 33.21 34.04 1,563,974
10/20/2014 32.02 32.31 31.99 32.21 770,385
10/17/2014 32.38 32.66 32.02 32.2 501,823
10/16/2014 30.9 32.18 30.5 32.13 1,579,868
10/15/2014 31.72 32.15 30.99 31.645 1,049,746
10/14/2014 32.09 32.56 32.02 32.28 661,146
10/13/2014 32.24 32.5 32.07 32.08 546,443
10/10/2014 32.66 32.88 32.25 32.25 961,918
10/09/2014 33.5 33.56 32.67 32.7 812,836
10/08/2014 33.3 33.77 33.1 33.75 439,901
10/07/2014 33.62 33.73 33.25 33.25 483,039
10/06/2014 34.31 34.43 33.81 33.87 350,697
10/03/2014 34.04 34.46 33.97 34.24 486,973
10/02/2014 33.64 34.02 33.3 33.87 588,415
10/01/2014 33.84 34.2 33.45 33.65 1,658,827
09/30/2014 34.08 34.295 33.935 34 966,676
09/29/2014 33.66 34.13 33.66 34.02 667,666
09/26/2014 33.85 34.05 33.57 34.01 384,077
09/25/2014 34.02 34.16 33.46 33.77 637,488
09/24/2014 34.13 34.27 33.8 34.12 447,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?