EWBC

East West Bancorp, Inc. Historical Stock Prices

$35.29
*  
0.01
0.03%
Get EWBC Alerts
*Delayed - data as of Jul. 25, 2014 12:53 ET  -  Find a broker to begin trading EWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EWBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:53  35.24  35.71  35.16  35.29 518,886
07/24/2014 34.68 35.425 34.55 35.3 859,829
07/23/2014 34.6 34.67 34.24 34.59 535,328
07/22/2014 34.93 34.98 34.43 34.51 730,685
07/21/2014 34.9 35.07 34.61 34.7 681,069
07/18/2014 34.49 35.16 34.49 34.97 700,850
07/17/2014 35.11 35.54 34.42 34.5 847,931
07/16/2014 35.88 35.88 35.06 35.14 988,867
07/15/2014 35.47 35.72 35.1 35.66 575,921
07/14/2014 35.89 35.96 35.33 35.36 535,607
07/11/2014 35.66 35.955 35.48 35.55 475,197
07/10/2014 35.51 36.02 35.31 35.75 714,314
07/09/2014 35.75 36.25 35.75 36.01 830,644
07/08/2014 36.09 36.265 35.56 35.59 621,894
07/07/2014 36.67 36.88 36.26 36.28 716,625
07/03/2014 35.81 36.95 35.81 36.72 758,746
07/02/2014 35.4 35.96 35.33 35.72 645,294
07/01/2014 35.09 36.06 34.85 35.61 1,079,626
06/30/2014 34.83 35.02 34.64 34.99 887,374
06/27/2014 34.8 35.18 34.77 34.87 1,130,999
06/26/2014 35.03 35.04 34.42 34.91 395,068
06/25/2014 34.81 35.1 34.342 35.03 544,400
06/24/2014 35.13 35.77 34.89 34.91 398,267
06/23/2014 35.3 35.4899 35.2 35.29 289,106
06/20/2014 35.25 35.6 35.19 35.37 939,126
06/19/2014 35.47 35.7365 34.92 35.19 260,536
06/18/2014 35.42 35.48 34.94 35.33 576,672
06/17/2014 34.78 35.81 34.7 35.48 798,796
06/16/2014 35.13 35.19 34.64 34.73 461,883
06/13/2014 35.34 35.64 35.13 35.25 299,128
06/12/2014 35.25 35.55 35.03 35.18 268,939
06/11/2014 35.55 35.78 35.3 35.34 296,229
06/10/2014 35.76 35.91 35.56 35.76 472,535
06/09/2014 35.35 36 35.1 35.91 393,398
06/06/2014 35.16 35.53 34.861 35.42 471,170
06/05/2014 34.58 35.08 34.4 35.01 393,380
06/04/2014 34.51 34.77 34.3297 34.59 442,813
06/03/2014 34.45 34.6899 33.95 34.62 767,277
06/02/2014 33.46 34.05 33.15 33.9 486,053
05/30/2014 33.32 33.73 33.32 33.48 345,358
05/29/2014 33.52 33.58 33.275 33.36 321,780
05/28/2014 33.58 33.7101 33.26 33.45 831,832
05/27/2014 33.46 33.86 33.25 33.69 380,911
05/23/2014 33.36 33.55 33.06 33.43 268,122
05/22/2014 33.25 33.5 33.14 33.31 415,024
05/21/2014 32.98 33.46 32.9 33.32 402,025
05/20/2014 33.19 33.25 32.69 32.95 460,806
05/19/2014 32.56 33.27 32.51 33.25 620,796
05/16/2014 32.82 32.87 32.47 32.69 495,469
05/15/2014 33.23 33.38 32.1949 32.92 1,275,323
05/14/2014 34.01 34.01 33.35 33.38 533,429
05/13/2014 34.52 34.67 34.06 34.07 460,997
05/12/2014 33.94 34.64 33.69 34.49 732,066
05/09/2014 33.75 33.78 33.29 33.74 863,774
05/08/2014 34 34.5 33.76 33.81 640,338
05/07/2014 34.12 34.28 33.56 34.01 677,421
05/06/2014 34.39 34.55 33.88 34.07 1,301,760
05/05/2014 34.57 34.81 34.28 34.55 346,387
05/02/2014 34.5 35.41 34.5 34.9 545,220
05/01/2014 34.63 34.82 34.13 34.4 505,080
04/30/2014 34.39 34.63 34.08 34.51 511,918
04/29/2014 34.73 34.92 34.34 34.6 715,241
04/28/2014 35.23 35.3 34.28 34.57 711,213
04/25/2014 35.63 35.87 35.04 35.15 574,880
04/24/2014 36.51 36.51 35.74 35.86 619,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?