Home > Quotes > EWBC > Historical Prices
EWBC

East West Bancorp, Inc. Historical Stock Prices

$26.42
*  
0.06
  negative  
0.23%
Get EWBC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EWBC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  26.45  26.56  26.25  26.42 914,338
06/18/2013 26.52 26.65 26.4 26.48 1,062,077
06/17/2013 26.64 26.65 26.34 26.45 807,258
06/14/2013 26.61 26.65 26.39 26.48 1,315,773
06/13/2013 26.33 26.67 26.1501 26.63 1,032,253
06/12/2013 26.53 26.54 26.17 26.27 1,276,348
06/11/2013 26.36 26.655 26.1601 26.35 948,283
06/10/2013 26.28 26.56 26.07 26.56 868,128
06/07/2013 26.15 26.28 26 26.16 563,062
06/06/2013 25.67 26 25.62 26 752,849
06/05/2013 25.97 26.065 25.68 25.71 633,144
06/04/2013 26.21 26.47 25.92 25.98 620,335
06/03/2013 26.34 26.51 25.91 26.28 1,016,547
05/31/2013 26.64 26.84 26.34 26.35 990,283
05/30/2013 26.21 26.85 26.21 26.68 1,133,515
05/29/2013 26.08 26.435 26.01 26.2 1,097,029
05/28/2013 26.29 26.57 26.065 26.25 1,174,081
05/24/2013 25.61 26.09 25.6 26.04 1,004,791
05/23/2013 25.53 25.78 25.33 25.75 769,459
05/22/2013 25.81 26.15 25.66 25.67 1,200,892
05/21/2013 25.86 25.93 25.731 25.84 494,086
05/20/2013 25.5 25.835 25.47 25.8 959,414
05/17/2013 25.39 25.63 25.32 25.61 613,118
05/16/2013 25.25 25.5 25.21 25.28 1,115,497
05/15/2013 25.01 25.33 24.99 25.3 731,605
05/14/2013 24.77 25.14 24.77 25.14 787,859
05/13/2013 24.66 24.86 24.5 24.85 670,515
05/10/2013 24.5 24.7 24.34 24.66 710,433
05/09/2013 24.74 24.79 24.435 24.52 812,883
05/08/2013 24.6 24.75 24.46 24.75 1,075,452
05/07/2013 24.37 24.71 24.2101 24.7 1,388,852
05/06/2013 24.5 24.78 24.34 24.38 1,584,388
05/03/2013 24.5 24.71 24.455 24.53 718,172
05/02/2013 24.06 24.39 24.03 24.31 798,462
05/01/2013 24.27 24.29 23.98 24.05 944,484
04/30/2013 24.1 24.33 23.95 24.33 1,176,832
04/29/2013 24.03 24.21 23.87 24.11 476,890
04/26/2013 23.96 24.08 23.78 23.88 676,870
04/25/2013 24.14 24.24 23.92 24.08 563,982
04/24/2013 23.65 24.03 23.54 24.03 685,197
04/23/2013 23.83 23.99 23.5884 23.78 1,027,523
04/22/2013 23.55 23.9525 23.19 23.77 1,914,913
04/19/2013 22.96 23.37 22.72 23.355 1,891,301
04/18/2013 23.26 23.46 22.56 22.67 3,287,942
04/17/2013 24.32 24.52 23.965 24.04 1,858,712
04/16/2013 24.88 24.88 24.45 24.58 1,147,941
04/15/2013 25.1 25.18 24.54 24.62 975,268
04/12/2013 25.11 25.28 24.95 25.16 1,101,658
04/11/2013 25.47 25.48 25.22 25.26 796,700
04/10/2013 25.3 25.61 25.3 25.38 1,108,844
04/09/2013 25.47 25.5 25.19 25.29 509,985
04/08/2013 25.4 25.4675 25 25.405 1,008,162
04/05/2013 25 25.28 24.9 25.28 734,917
04/04/2013 25.25 25.34 25.02 25.28 455,032
04/03/2013 25.3 25.3 24.9 25.15 1,187,861
04/02/2013 25.52 25.55 25.18 25.2 654,021
04/01/2013 25.7 25.71 25.2801 25.35 597,080
03/28/2013 25.64 25.7 25.145 25.67 543,437
03/27/2013 25.52 25.73 25.39 25.64 918,313
03/26/2013 25.64 25.68 25.45 25.63 424,409
03/25/2013 25.58 25.63 25.32 25.5 603,711
03/22/2013 25.4 25.56 25.2 25.49 617,724
03/21/2013 25.15 25.39 25.09 25.34 785,615
03/20/2013 25.24 25.335 25.11 25.27 924,027
03/19/2013 25.19 25.3 24.94 25.07 978,895
03/18/2013 25.13 25.35 25.02 25.1 814,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.