Pacific Continental Corporation (Ore) PCBK: NASDAQ-GS |
$ 11.82 |
0.49 |
26,455 |
$ 11.87 $ 11.29 |
$ 11.93 $ 8.41 |
17.13 |
210,916,080 |
Pacific Mercantile Bancorp PMBC: NASDAQ-GS |
$ 6.39 |
0.04 |
7,944 |
$ 6.40 $ 6.29 |
$ 7.40 $ 5.45 |
24.58 |
120,771,000 |
Pacific Premier Bancorp Inc PPBI: NASDAQ-GM |
$ 11.96 |
-0.10 |
16,687 |
$ 12.09 $ 11.96 |
$ 13.29 $ 7.60 |
9.06 |
184,638,480 |
PacWest Bancorp PACW: NASDAQ-GS |
$ 28.12 |
0.11 |
140,923 |
$ 28.14 $ 27.86 |
$ 29.20 $ 20.82 |
NE |
1,004,530,760 |
Palmetto Bancshares, Inc. (SC) PLMT: NASDAQ-CM |
$ 13.95 |
unch |
500 |
$ 14 $ 13.76 |
$ 15.9499 $ 6.50 |
NE |
178,029,900 |
Park National Corporation PRK: AMEX |
$ 70.80 |
-0.78 |
10,820 |
$ 71.2673 $ 70.0701 |
$ 72.37 $ 60.80 |
16.54 |
1,091,169,600 |
Park Sterling Corporation PSTB: NASDAQ-GS |
$ 5.86 |
0.02 |
11,912 |
$ 5.91 $ 5.80 |
$ 6.0625 $ 3.89 |
41.86 |
261,215,360 |
Parke Bancorp, Inc. PKBK: NASDAQ-CM |
$ 7.75 |
-0.10 |
4,913 |
$ 7.91 $ 7.75 |
$ 8.50 $ 4.1727 |
7.16 |
45,895,500 |
Patriot National Bancorp Inc. PNBK: NASDAQ-GM |
$ 1.27 |
-0.01 |
2,200 |
$ 1.27 $ 1.27 |
$ 1.84 $ 1.03 |
42.33 |
48,869,600 |
Penns Woods Bancorp, Inc. PWOD: NASDAQ-GS |
$ 40.70 |
0.02 |
858 |
$ 40.71 $ 40.55 |
$ 45.4199 $ 36.91 |
11.24 |
156,206,600 |
Peoples Bancorp Inc. PEBO: NASDAQ-GS |
$ 20.73 |
0.17 |
10,810 |
$ 20.77 $ 20.42 |
$ 23.93 $ 17.54 |
11.85 |
223,759,620 |
Peoples Bancorp of North Carolina, Inc. PEBK: NASDAQ-GM |
$ 11.80 |
unch |
4,219 |
$ 11.80 $ 11.79 |
$ 11.9438 $ 7.70 |
12.83 |
66,044,600 |
Peoples Financial Corporation PFBX: NASDAQ-CM |
$ 13 |
unch |
300 |
$ 13 $ 13 |
$ 13 $ 8.11 |
24.53 |
66,781,000 |
Pinnacle Financial Partners, Inc. PNFP: NASDAQ-GS |
$ 26.23 |
0.15 |
31,741 |
$ 26.24 $ 25.81 |
$ 26.25 $ 16.65 |
20.33 |
911,728,570 |
PNC Financial Services Group, Inc. (The) PNC: NYSE |
$ 71.84 |
0.33 |
816,770 |
$ 71.94 $ 71.15 |
$ 71.68 $ 53.36 |
12.78 |
38,033,820,160 |
Popular, Inc. BPOP: NASDAQ-GS |
$ 30.60 |
unch |
191,319 |
$ 30.64 $ 30.26 |
$ 31 $ 13.38 |
43.1 |
3,155,043,600 |
Popular, Inc. BPOPM: NASDAQ-GS |
$ 23.63 |
0.05 |
450 |
$ 23.63 $ 23.53 |
$ 24.50 $ 20.254 |
NE |
122,876,000 |
Popular, Inc. BPOPN: NASDAQ-GS |
$ 24.2901 |
unch |
1,145 |
$ 24.31 $ 24.2901 |
$ 24.55 $ 18.90 |
NE |
175,933,194 |
Porter Bancorp, Inc. PBIB: NASDAQ-GM |
$ .88 |
0.05 |
2,000 |
$ .88 $ .88 |
$ 2.68 $ .62 |
NE |
10,683,200 |
Premier Financial Bancorp, Inc. PFBI: NASDAQ-GM |
$ 12.4411 |
-0.05 |
1,700 |
$ 12.52 $ 12.4092 |
$ 13.10 $ 6.75 |
10.28 |
98,869,422 |
PrivateBancorp, Inc. PVTB: NASDAQ-GS |
$ 20.53 |
0.27 |
111,150 |
$ 20.53 $ 20.10 |
$ 20.32 $ 13.30 |
19.19 |
1,510,556,340 |
PrivateBancorp, Inc. PVTBP: NASDAQ-GS |
$ 25.8992 |
0.14 |
4,822 |
$ 25.99 $ 25.74 |
$ 26.82 $ 25.32 |
NE |
148,920,400 |
PrivateBancorp, Inc. PVTD: NYSE |
$ 26.67 |
0.04 |
3,469 |
$ 26.67 $ 26.52 |
$ 27.22 $ 24.81 |
NE |
153,352,500 |
Prosperity Bancshares, Inc. PB: NYSE |
$ 49.57 |
0.23 |
75,814 |
$ 49.77 $ 49.07 |
$ 49.47 $ 38.56 |
14.98 |
2,987,831,750 |
QCR Holdings, Inc. QCRH: NASDAQ-GM |
$ 15.63 |
0.63 |
16,035 |
$ 15.63 $ 15 |
$ 16.96 $ 11.40 |
NE |
76,243,140 |