EWBC

East West Bancorp, Inc. (EWBC) After Hours Trading

$34.88
*  
unch
Get EWBC Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading EWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 34.88
After Hours Volume: After Hours High: After Hours Low:
253,593 $ 34.9056
(16:08:20 PM)
$ 34.874
(16:22:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 34.88  42
16:57 $ 34.88  451
16:41 $ 34.875  286
16:41 $ 34.875  1,211
16:40 $ 34.88  3,127
16:39 $ 34.879  808
16:39 $ 34.879  2,396
16:39 $ 34.88  1,200
16:26 $ 34.8856  6,727
16:25 $ 34.8843  4,967
16:25 $ 34.8775  2,298
16:22 $ 34.8817  2,800
16:22 $ 34.886  40,100
16:22 $ 34.874 Low 60,396
16:21 $ 34.88  42
16:18 $ 34.88  29
16:18 $ 34.88  400
16:18 $ 34.88  22,274
16:18 $ 34.875  6,275
16:17 $ 34.88  51,267
16:17 $ 34.875  747
16:16 $ 34.8817  6,530
16:14 $ 34.88  11,019
16:14 $ 34.88  601
16:14 $ 34.88  225
16:11 $ 34.88  500
16:08 $ 34.9056 High 1,117
16:00 $ 34.88  7,022
16:00 $ 34.88  460
16:00 $ 34.88  606
16:00 $ 34.88  637
16:00 $ 34.88  8,593
16:00 $ 34.88  1,361
16:00 $ 34.88  96
16:00 $ 34.88  6,983


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EWBC

 Subscribe

Research Brokers before you trade

Want to trade FX?