NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$26.55
*  
0.28
1.07%
Get EWA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 26.55  300
15:59:34 $ 26.55   400
15:59:34 $ 26.54  200
15:59:33 $ 26.55   300
15:59:32 $ 26.54  100
15:59:32 $ 26.55   200
15:59:31 $ 26.54  100
15:59:31 $ 26.54   900
15:59:31 $ 26.54  200
15:59:31 $ 26.54   300
15:59:31 $ 26.55  300
15:59:31 $ 26.545   100
15:59:31 $ 26.54  300
15:59:31 $ 26.545   100
15:59:30 $ 26.55  300
15:59:30 $ 26.545   100
15:59:30 $ 26.55  100
15:59:27 $ 26.545   500
15:59:27 $ 26.545  500
15:59:27 $ 26.545   200
15:59:16 $ 26.54  1,282
15:59:09 $ 26.542   1,133
15:59:05 $ 26.54  100
15:59:00 $ 26.545   1,338
15:59:00 $ 26.545  200
15:58:45 $ 26.54   710
15:58:38 $ 26.541  400
15:58:30 $ 26.54   400
15:58:30 $ 26.54  100
15:58:30 $ 26.54   100
15:58:30 $ 26.54  100
15:58:30 $ 26.54   254
15:58:27 $ 26.54  300
15:58:27 $ 26.54   399
15:58:16 $ 26.54  200
15:58:14 $ 26.54   200
15:58:12 $ 26.54  132
15:58:09 $ 26.54   171
15:57:20 $ 26.54  100
15:57:05 $ 26.54   100
15:57:01 $ 26.545  100
15:57:00 $ 26.545   100
15:57:00 $ 26.545  100
15:57:00 $ 26.54   100
15:57:00 $ 26.55  100
15:57:00 $ 26.545   100
15:57:00 $ 26.54  100
15:57:00 $ 26.54   289
15:57:00 $ 26.54  100
15:57:00 $ 26.54   100