NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$24.72
*  
0.02
0.08%
Get EWA Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:19 $ 24.73  100
15:59:16 $ 24.73   100
15:59:16 $ 24.73  400
15:59:13 $ 24.74   100
15:59:13 $ 24.73  100
15:59:10 $ 24.73   100
15:59:10 $ 24.73  172
15:59:10 $ 24.73   100
15:59:08 $ 24.73  100
15:59:07 $ 24.73   100
15:59:07 $ 24.73  149
15:59:07 $ 24.73   151
15:59:07 $ 24.73  100
15:59:07 $ 24.73   100
15:59:05 $ 24.74  800
15:59:04 $ 24.73   100
15:59:04 $ 24.735  100
15:59:02 $ 24.74   125
15:59:02 $ 24.74  125
15:59:02 $ 24.74   125
15:59:02 $ 24.74  125
15:59:02 $ 24.74   300
15:59:02 $ 24.735  100
15:59:02 $ 24.74   200
15:59:02 $ 24.74  200
15:59:02 $ 24.74   200
15:59:02 $ 24.74  200
15:59:02 $ 24.735   400
15:59:02 $ 24.74  100
15:59:02 $ 24.735   100
15:59:02 $ 24.74  800
15:59:02 $ 24.735   100
15:59:02 $ 24.74  700
15:59:02 $ 24.74   189
15:59:02 $ 24.74  120
15:58:58 $ 24.75   100
15:58:41 $ 24.74  357
15:58:41 $ 24.74   300
15:58:41 $ 24.74  343
15:58:41 $ 24.74   110
15:58:41 $ 24.74  300
15:58:41 $ 24.74   400
15:58:41 $ 24.74  500
15:58:41 $ 24.74   224
15:58:29 $ 24.74  200
15:58:20 $ 24.74   100
15:56:59 $ 24.74  100
15:56:43 $ 24.742   730
15:56:43 $ 24.742  2,143
15:56:39 $ 24.74   100