NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$27.16
*  
0.02
0.07%
Get EWA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EWA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 27.16  400
15:58:02 $ 27.16   200
15:57:58 $ 27.16  100
15:57:58 $ 27.16   500
15:57:58 $ 27.16  100
15:57:58 $ 27.16   100
15:57:50 $ 27.17  100
15:57:50 $ 27.17   100
15:57:50 $ 27.17  100
15:57:50 $ 27.165   100
15:57:30 $ 27.17  100
15:57:30 $ 27.17   100
15:57:30 $ 27.17  100
15:57:29 $ 27.16   1,600
15:57:29 $ 27.16  1,662
15:57:29 $ 27.16   1,600
15:57:22 $ 27.155  100
15:56:56 $ 27.16   200
15:56:56 $ 27.16  300
15:56:56 $ 27.16   100
15:56:55 $ 27.16  100
15:56:44 $ 27.16   100
15:56:09 $ 27.16  200
15:56:09 $ 27.16   100
15:56:09 $ 27.16  100
15:56:09 $ 27.16   200
15:55:59 $ 27.16  100
15:55:53 $ 27.16   100
15:55:53 $ 27.16  300
15:55:53 $ 27.16   300
15:55:53 $ 27.16  200
15:55:53 $ 27.16   200
15:55:43 $ 27.17  200
15:55:28 $ 27.17   200
15:55:24 $ 27.16  100
15:55:21 $ 27.16   100
15:55:13 $ 27.17  200
15:54:58 $ 27.17   300
15:54:43 $ 27.17  200
15:54:28 $ 27.17   200
15:54:13 $ 27.17  300
15:54:06 $ 27.16   100
15:53:58 $ 27.17  200
15:53:43 $ 27.17   200
15:53:30 $ 27.16  100
15:53:28 $ 27.17   300
15:53:13 $ 27.17  200
15:52:58 $ 27.17   200
15:52:43 $ 27.17  300
15:52:38 $ 27.16   250