NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$22.46
*  
0.09
0.4%
Get EWA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
View:    EWA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 22.4599  518
15:58:24 $ 22.45   1,960
15:58:24 $ 22.455  100
15:58:24 $ 22.45   200
15:58:24 $ 22.45  200
15:58:24 $ 22.45   100
15:58:24 $ 22.45  400
15:58:24 $ 22.45   100
15:58:24 $ 22.45  2,200
15:58:24 $ 22.45   800
15:58:16 $ 22.45  500
15:58:12 $ 22.455   100
15:58:12 $ 22.45  100
15:58:12 $ 22.45   100
15:58:12 $ 22.455  100
15:58:12 $ 22.455   100
15:58:12 $ 22.45  100
15:57:59 $ 22.455   100
15:57:33 $ 22.455  100
15:57:21 $ 22.455   100
15:57:21 $ 22.46  400
15:57:21 $ 22.46   400
15:57:21 $ 22.46  400
15:57:21 $ 22.46   300
15:57:18 $ 22.4592  100
15:57:16 $ 22.46   200
15:57:16 $ 22.459  100
15:57:16 $ 22.46   200
15:57:16 $ 22.46  100
15:55:32 $ 22.455   200
15:55:32 $ 22.455  100
15:54:55 $ 22.455   100
15:54:49 $ 22.45  107
15:54:49 $ 22.45   400
15:54:49 $ 22.45  293
15:54:49 $ 22.45   100
15:54:48 $ 22.44  100
15:54:48 $ 22.44   100
15:54:48 $ 22.44  200
15:54:48 $ 22.44   200
15:54:48 $ 22.44  100
15:54:48 $ 22.44   100
15:54:48 $ 22.44  100
15:54:48 $ 22.44   200
15:54:48 $ 22.44  100
15:54:48 $ 22.44   100
15:54:48 $ 22.44  100
15:54:48 $ 22.44   100
15:54:48 $ 22.44  200
15:54:45 $ 22.45   100