NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$20.79
*  
0.06
0.29%
Get EWA Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
View:    EWA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:08 $ 20.80  200
15:56:08 $ 20.80   200
15:56:08 $ 20.80  200
15:56:08 $ 20.80   700
15:56:08 $ 20.795  600
15:56:08 $ 20.80   800
15:56:08 $ 20.80  4,600
15:56:08 $ 20.80   1,152
15:56:08 $ 20.80  400
15:56:08 $ 20.80   3,100
15:56:08 $ 20.80  300
15:56:08 $ 20.80   3,100
15:56:08 $ 20.80  100
15:56:08 $ 20.80   300
15:56:08 $ 20.80  1,000
15:56:08 $ 20.795   100
15:56:08 $ 20.80  300
15:56:08 $ 20.80   100
15:56:04 $ 20.80  700
15:56:04 $ 20.80   500
15:56:04 $ 20.80  100
15:55:50 $ 20.80   2,000
15:55:50 $ 20.80  300
15:55:50 $ 20.80   300
15:55:50 $ 20.80  300
15:55:50 $ 20.80   400
15:55:29 $ 20.80  121
15:55:28 $ 20.805   100
15:55:25 $ 20.805  100
15:55:25 $ 20.805   100
15:55:24 $ 20.80  120
15:55:16 $ 20.81   249
15:55:16 $ 20.81  100
15:55:15 $ 20.815   100
15:55:14 $ 20.80  242
15:55:13 $ 20.81   528
15:55:11 $ 20.81  200
15:54:59 $ 20.80   242
15:54:50 $ 20.80  300
15:54:50 $ 20.80   200
15:54:50 $ 20.80  200
15:54:50 $ 20.80   100
15:54:50 $ 20.80  200
15:54:50 $ 20.80   200
15:54:44 $ 20.80  241
15:54:38 $ 20.81   2,200
15:54:38 $ 20.81  200
15:54:29 $ 20.80   121
15:54:23 $ 20.80  121
15:54:21 $ 20.805   100