NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$23.63
*  
0.52
2.15%
Get EWA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:16 $ 23.59  166
13:07:16 $ 23.59   100
13:07:16 $ 23.59  263
13:07:16 $ 23.59   154
13:07:15 $ 23.59  1,100
13:07:15 $ 23.59   500
13:07:15 $ 23.59  400
13:07:15 $ 23.59   400
13:07:15 $ 23.59  300
13:07:15 $ 23.59   200
13:07:15 $ 23.59  200
13:07:15 $ 23.59   200
13:07:15 $ 23.59  300
13:07:15 $ 23.59   300
13:07:14 $ 23.59  300
13:07:14 $ 23.59   300
13:07:14 $ 23.59  300
13:07:14 $ 23.59   300
13:07:14 $ 23.59  200
13:07:14 $ 23.59   100
13:07:14 $ 23.59  300
13:07:13 $ 23.59   342
13:07:13 $ 23.59  158
13:07:13 $ 23.59   817
13:07:13 $ 23.59  150
13:07:13 $ 23.59   352
13:07:13 $ 23.59  300
13:07:13 $ 23.59   100
13:07:11 $ 23.59  208
13:02:53 $ 23.58   100
13:02:53 $ 23.58  900
13:02:53 $ 23.58   500
13:02:53 $ 23.575  200
13:02:53 $ 23.58   400
13:02:53 $ 23.58  2,500
13:02:53 $ 23.58   400
13:02:53 $ 23.58  100
13:02:53 $ 23.58   3,600
13:02:53 $ 23.58  100
12:59:54 $ 23.62   156
12:59:54 $ 23.62  100
12:59:48 $ 23.615   150
12:59:48 $ 23.615  150
12:59:48 $ 23.615   100
12:59:44 $ 23.615  400
12:59:42 $ 23.615   100
12:59:42 $ 23.615  200
12:59:41 $ 23.62   200
12:59:41 $ 23.615  100
12:59:41 $ 23.62   200