NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$21.92
*  
0.13
0.59%
Get EWA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 21.93  800
16:01:49 $ 21.93   300
16:01:47 $ 21.925  400
16:01:47 $ 21.925   500
16:01:47 $ 21.925  400
16:01:46 $ 21.93   400
16:01:46 $ 21.93  1,600
16:01:46 $ 21.93   200
16:01:46 $ 21.93  333
16:01:46 $ 21.93   1,167
16:01:46 $ 21.93  300
16:01:46 $ 21.925   400
16:01:45 $ 21.92  400
16:01:45 $ 21.92   1,800
16:01:45 $ 21.92  500
16:01:45 $ 21.92   400
16:01:45 $ 21.92  700
16:01:45 $ 21.92   1,200
16:01:45 $ 21.92  400
16:01:45 $ 21.92   100
16:01:45 $ 21.92  1,000
16:01:45 $ 21.92   3,997
16:01:45 $ 21.92  100
16:01:45 $ 21.92   1,000
16:01:45 $ 21.92  400
16:01:44 $ 21.915   100
16:01:43 $ 21.915  500
16:01:43 $ 21.92   500
16:01:43 $ 21.92  100
16:01:43 $ 21.92   530
16:01:43 $ 21.92  100
16:01:43 $ 21.92   100
16:01:41 $ 21.92  736
16:01:41 $ 21.925   500
16:01:36 $ 21.93  100
16:01:36 $ 21.93   400
16:01:31 $ 21.95  140
16:01:31 $ 21.95   400
16:01:31 $ 21.95  400
16:01:30 $ 21.95   140
16:01:28 $ 21.95  600
16:01:27 $ 21.95   100
16:01:26 $ 21.95  196
16:01:26 $ 21.95   100
16:01:25 $ 21.965  100
16:01:25 $ 21.96   276
16:00:33 $ 21.96  100
16:00:33 $ 21.96   100
15:59:59 $ 21.93  500
15:59:54 $ 21.92   426