Home > Quotes > EWA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$26.57
*  
0.30
  negative  
1.12%
Get EWA Alerts
*Delayed - data as of May 21, 2013 11:36 ET 
Exchange: NYSE

Community Rating:
View:    EWA Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA
iShares MSCI Australia Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
11:56:15  $ 26.609  100
11:56:13  $ 26.6025   206
11:56:13  $ 26.6001  100
11:56:13  $ 26.60   100
11:56:13  $ 26.6002  100
11:56:13  $ 26.60   244
11:56:13  $ 26.6001  244
11:56:13  $ 26.6001   100
11:56:13  $ 26.60  100
11:56:13  $ 26.6001   100
11:56:04  $ 26.605  100
11:55:59  $ 26.61   100
11:55:58  $ 26.61  100
11:55:58  $ 26.61   100
11:55:58  $ 26.61  100
11:55:57  $ 26.61   100
11:55:56  $ 26.61  100
11:55:56  $ 26.61   300
11:55:56  $ 26.61  100
11:55:56  $ 26.61   200
11:55:56  $ 26.61  100
11:55:56  $ 26.61   100
11:55:56  $ 26.61  100
11:55:56  $ 26.61   300
11:55:56  $ 26.61  100
11:55:56  $ 26.61   300
11:55:56  $ 26.61  200
11:55:56  $ 26.61   200
11:55:56  $ 26.61  100
11:55:56  $ 26.605   300
11:55:56  $ 26.605  100
11:55:56  $ 26.605   100
11:55:56  $ 26.605  100
11:55:56  $ 26.605   300
11:55:56  $ 26.605  100
11:55:56  $ 26.605   200
11:55:56  $ 26.615  100
11:55:56  $ 26.611   200
11:55:56  $ 26.61  200
11:55:56  $ 26.61   300
11:55:56  $ 26.61  100
11:55:56  $ 26.61   100
11:55:55  $ 26.615  100
11:55:30  $ 26.615   500
11:55:30  $ 26.62  200
11:55:25  $ 26.625   100
11:55:25  $ 26.625  100
11:55:25  $ 26.625   100
11:55:24  $ 26.63  100
11:55:21  $ 26.625   100