NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$26.45
*  
0.08
 negative 
0.3%
Get EWA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.45  300
15:59:47 $ 26.46   900
15:59:45 $ 26.455  100
15:59:42 $ 26.45   100
15:59:39 $ 26.46  1,000
15:59:35 $ 26.45   600
15:59:34 $ 26.45  100
15:59:34 $ 26.45   500
15:59:34 $ 26.45  200
15:59:34 $ 26.45   100
15:59:34 $ 26.45  100
15:59:34 $ 26.45   200
15:59:34 $ 26.45  200
15:59:34 $ 26.45   700
15:59:34 $ 26.45  300
15:59:34 $ 26.45   133
15:59:34 $ 26.45  300
15:59:34 $ 26.445   100
15:59:34 $ 26.45  300
15:59:34 $ 26.45   900
15:59:34 $ 26.45  200
15:59:34 $ 26.45   100
15:59:34 $ 26.45  200
15:59:31 $ 26.45   100
15:59:31 $ 26.45  127
15:59:26 $ 26.45   100
15:59:22 $ 26.44  100
15:59:13 $ 26.445   100
15:59:02 $ 26.44  100
15:58:52 $ 26.445   100
15:58:51 $ 26.44  100
15:58:48 $ 26.45   100
15:58:48 $ 26.45  100
15:58:48 $ 26.45   100
15:58:48 $ 26.45  228
15:58:41 $ 26.45   100
15:58:41 $ 26.45  100
15:58:35 $ 26.45   100
15:58:35 $ 26.44  100
15:58:30 $ 26.45   200
15:58:30 $ 26.45  100
15:58:30 $ 26.45   600
15:58:30 $ 26.45  100
15:58:30 $ 26.45   400
15:58:30 $ 26.45  150
15:58:30 $ 26.44   100
15:58:25 $ 26.445  100
15:58:25 $ 26.45   100
15:58:21 $ 26.44  100
15:58:12 $ 26.445   100