NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$24.3
*  
0.33
1.38%
Get EWA Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.29  100
15:59:59 $ 24.29   100
15:59:56 $ 24.295  740
15:59:56 $ 24.30   500
15:59:56 $ 24.30  568
15:59:52 $ 24.30   100
15:59:51 $ 24.295  400
15:59:49 $ 24.29   100
15:59:49 $ 24.29  100
15:59:48 $ 24.29   100
15:59:48 $ 24.29  100
15:59:48 $ 24.29   300
15:59:48 $ 24.29  200
15:59:48 $ 24.29   492
15:59:48 $ 24.29  500
15:59:48 $ 24.29   327
15:59:48 $ 24.29  213
15:59:48 $ 24.29   500
15:59:48 $ 24.29  600
15:59:48 $ 24.29   313
15:59:48 $ 24.29  285
15:59:46 $ 24.295   300
15:59:45 $ 24.295  300
15:59:45 $ 24.295   230
15:59:40 $ 24.30  207
15:59:40 $ 24.295   100
15:59:39 $ 24.291  100
15:59:37 $ 24.30   600
15:59:35 $ 24.30  184
15:59:35 $ 24.30   183
15:59:35 $ 24.30  183
15:59:35 $ 24.295   100
15:59:35 $ 24.295  150
15:59:35 $ 24.30   400
15:59:35 $ 24.30  200
15:59:35 $ 24.30   350
15:59:35 $ 24.30  250
15:59:35 $ 24.30   400
15:59:35 $ 24.30  100
15:59:32 $ 24.29   100
15:59:32 $ 24.29  110
15:59:32 $ 24.29   100
15:59:32 $ 24.29  100
15:59:30 $ 24.29   100
15:59:28 $ 24.30  100
15:59:27 $ 24.295   100
15:59:27 $ 24.295  100
15:59:26 $ 24.29   100
15:59:24 $ 24.295  200
15:59:18 $ 24.295   100