NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Australia Index Fund (EWA)

(ETF)
EWA 
$27.02
*  
0.03
0.11%
Get EWA Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading EWA now


Community Rating:
View:    EWA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWA

iShares MSCI Australia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
09:45:18 $ 27.1601  100
09:43:38 $ 27.1666   185
09:42:34 $ 27.16  500
09:42:06 $ 27.16   100
09:40:25 $ 27.17  216
09:40:25 $ 27.17   116
09:40:25 $ 27.17  284
09:40:25 $ 27.17   700
09:40:25 $ 27.17  129
09:40:25 $ 27.17   171
09:40:25 $ 27.17  114
09:39:45 $ 27.18   342
09:39:45 $ 27.18  171
09:35:45 $ 27.18   500
09:34:42 $ 27.19  1,000
09:33:10 $ 27.20   100
09:33:10 $ 27.20  600
09:33:02 $ 27.20   100
09:32:13 $ 27.20  100
09:32:04 $ 27.20   100
09:32:04 $ 27.20  100
09:32:04 $ 27.20   100
09:32:02 $ 27.20  200
09:32:02 $ 27.20   300
09:32:02 $ 27.195  100
09:32:02 $ 27.195   100
09:32:01 $ 27.20  100
09:32:01 $ 27.20   300
09:32:00 $ 27.195  100
09:32:00 $ 27.20   100
09:32:00 $ 27.20  100
09:32:00 $ 27.20   300
09:31:11 $ 27.18  100
09:31:01 $ 27.19   100
09:31:01 $ 27.18  100
09:31:01 $ 27.1801   124
09:30:21 $ 27.18  100
09:30:09 $ 27.165   100
09:30:01 $ 27.16  396
09:30:01 $ 27.19   210