Historical Stock Prices

(ETF)
EWA 
$23.28
*  
0.44
1.85%
Get EWA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 23.3 23.36 23.14 23.28 2,755,466
04/16/2015 23.64 23.83 23.57 23.72 3,928,094
04/15/2015 23.2 23.47 23.115 23.35 3,915,338
04/14/2015 23.19 23.31 23.15 23.28 1,611,324
04/13/2015 23.23 23.28 23.11 23.15 1,875,971
04/10/2015 23.47 23.59 23.47 23.55 1,109,167
04/09/2015 23.58 23.58 23.37 23.5 1,960,403
04/08/2015 23.54 23.68 23.44 23.56 3,927,995
04/07/2015 23.28 23.44 23.27 23.31 2,396,721
04/06/2015 23.02 23.41 23 23.19 2,471,212
04/02/2015 22.85 23.075 22.82 22.98 3,291,467
04/01/2015 22.93 23 22.83 22.9 2,148,657
03/31/2015 22.81 23.01 22.795 22.86 2,011,530
03/30/2015 23.12 23.21 23.1 23.13 2,285,587
03/27/2015 23.48 23.51 23.35 23.38 3,337,834
03/26/2015 23.68 23.69 23.4826 23.61 2,856,226
03/25/2015 24.16 24.1901 23.82 23.84 2,076,749
03/24/2015 24.18 24.22 24.07 24.11 2,407,597
03/23/2015 23.97 24.1799 23.93 24.1 1,827,325
03/20/2015 23.75 24.0085 23.68 23.93 3,338,708
03/19/2015 23.29 23.38 23.17 23.24 2,043,229
03/18/2015 22.82 23.52 22.8 23.47 3,881,150
03/17/2015 22.75 22.85 22.72 22.79 1,800,559
03/16/2015 22.83 22.94 22.8 22.86 2,973,574
03/13/2015 22.78 22.79 22.46 22.66 3,172,733
03/12/2015 23.06 23.15 23.01 23.11 2,502,645
03/11/2015 22.56 22.5901 22.395 22.46 2,739,156
03/10/2015 22.69 22.7464 22.465 22.52 3,213,979
03/09/2015 23.07 23.1 22.995 23.05 1,556,619
03/06/2015 23.32 23.34 23.035 23.05 1,727,675
03/05/2015 23.51 23.55 23.4 23.46 1,426,642
03/04/2015 23.69 23.69 23.47 23.58 962,558
03/03/2015 23.73 23.78 23.67 23.71 1,447,985
03/02/2015 23.69 23.75 23.64 23.7 1,122,227
02/27/2015 23.64 23.765 23.61 23.68 1,490,051
02/26/2015 23.7 23.7 23.455 23.52 1,675,390
02/25/2015 23.84 23.93 23.83 23.84 1,556,254
02/24/2015 23.47 23.73 23.3837 23.68 1,499,143
02/23/2015 23.4 23.5 23.37 23.46 1,150,284
02/20/2015 23.37 23.54 23.251 23.52 1,195,647
02/19/2015 23.37 23.53 23.37 23.39 1,434,922
02/18/2015 23.36 23.57 23.33 23.49 1,554,136
02/17/2015 23.24 23.39 23.2001 23.38 1,798,722
02/13/2015 23.15 23.31 23.13 23.23 1,802,950
02/12/2015 22.54 22.83 22.53 22.75 1,859,289
02/11/2015 22.67 22.67 22.4768 22.61 1,672,946
02/10/2015 22.94 23.005 22.83 22.95 1,193,582
02/09/2015 23.02 23.15 22.9415 22.96 2,132,911
02/06/2015 22.99 23.1 22.915 22.99 2,338,601
02/05/2015 22.91 23.15 22.91 23.14 1,436,953
02/04/2015 22.81 22.91 22.69 22.73 3,222,617
02/03/2015 22.45 23.02 22.43 22.85 2,460,916
02/02/2015 22.27 22.395 22.21 22.37 1,886,306
01/30/2015 21.87 22.0999 21.86 21.92 1,610,915
01/29/2015 21.97 22.0651 21.8035 22.05 1,584,750
01/28/2015 22.41 22.42 21.96 22 2,074,482
01/27/2015 22.15 22.21 22.07 22.12 1,300,877
01/26/2015 22.05 22.13 21.96 22.08 1,135,232
01/23/2015 22.06 22.125 21.96 22 1,943,643
01/22/2015 22.26 22.37 22.18 22.22 2,110,725
01/21/2015 22.31 22.44 22.14 22.23 2,670,365
01/20/2015 22.07 22.11 21.8718 22.03 1,283,713
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?