Historical Stock Prices

(ETF)
EWA 
$22.14
*  
0.28
1.28%
Get EWA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 22.02 22.15 21.93 22.14 2,031,918
12/18/2014 21.76 21.88 21.6 21.86 4,432,675
12/17/2014 21.31 21.76 21.3 21.46 4,656,812
12/16/2014 22.01 22.32 21.98 22.09 3,428,585
12/15/2014 22.27 22.32 21.99 22 8,202,940
12/12/2014 22.4 22.48 22.21 22.23 2,876,810
12/11/2014 22.59 22.77 22.51 22.57 2,213,091
12/10/2014 22.82 22.83 22.51 22.6 2,780,791
12/09/2014 22.78 22.94 22.75 22.92 2,219,983
12/08/2014 23.3 23.39 23.1705 23.18 2,384,937
12/05/2014 23.32 23.37 23.24 23.33 1,603,040
12/04/2014 23.55 23.675 23.52 23.54 1,449,872
12/03/2014 23.52 23.59 23.46 23.475 2,286,595
12/02/2014 23.33 23.415 23.26 23.38 1,535,696
12/01/2014 23.18 23.29 23 23.28 3,805,843
11/28/2014 23.67 23.74 23.57 23.63 1,988,873
11/26/2014 24.01 24.15 23.99 24.15 1,301,999
11/25/2014 23.82 23.91 23.82 23.89 1,432,597
11/24/2014 24.08 24.11 24.02 24.09 1,475,156
11/21/2014 24.34 24.39 24.21 24.25 1,740,699
11/20/2014 23.79 24.02 23.75 23.99 1,146,341
11/19/2014 24.24 24.27 24.06 24.09 4,131,685
11/18/2014 24.61 24.73 24.6 24.72 2,645,711
11/17/2014 24.64 24.73 24.605 24.7 981,615
11/14/2014 24.68 25.0084 24.6701 24.98 788,377
11/13/2014 24.87 24.93 24.73 24.78 1,033,919
11/12/2014 24.89 24.98 24.85 24.94 1,599,363
11/11/2014 24.96 25.14 24.915 25.06 1,372,247
11/10/2014 25.08 25.09 24.93 24.98 1,967,436
11/07/2014 24.89 25.05 24.885 24.98 3,430,443
11/06/2014 24.77 24.845 24.67 24.69 3,279,412
11/05/2014 24.75 24.81 24.63 24.79 1,622,022
11/04/2014 25.03 25.11 24.99 25.07 2,676,651
11/03/2014 25.05 25.07 24.86 24.93 2,753,528
10/31/2014 25.37 25.44 25.29 25.43 1,797,815
10/30/2014 25.11 25.36 25.08 25.3 2,315,678
10/29/2014 25.31 25.35 24.84 24.92 3,419,309
10/28/2014 25.22 25.6 25.19 25.36 2,154,232
10/27/2014 24.9 25.025 24.87 24.93 2,256,185
10/24/2014 24.87 24.94 24.8201 24.9 1,606,632
10/23/2014 24.64 24.76 24.64 24.65 1,184,547
10/22/2014 24.58 24.705 24.47 24.52 2,147,382
10/21/2014 24.52 24.6652 24.52 24.61 1,356,422
10/20/2014 24.19 24.49 24.18 24.45 1,577,606
10/17/2014 24.28 24.38 24.195 24.3 1,421,292
10/16/2014 23.64 24.19 23.62 23.97 3,269,658
10/15/2014 23.77 23.91 23.35 23.85 3,603,968
10/14/2014 23.62 23.745 23.47 23.51 2,094,871
10/13/2014 23.6 23.65 23.33 23.35 2,037,991
10/10/2014 23.4 23.5 23.17 23.18 2,376,414
10/09/2014 24.27 24.33 23.85 23.87 1,955,280
10/08/2014 23.85 24.33 23.72 24.31 1,628,021
10/07/2014 24.05 24.05 23.84 23.84 1,722,047
10/06/2014 24.02 24.22 23.95 24.14 1,540,114
10/03/2014 24 24.06 23.87 24.02 1,366,417
10/02/2014 24.08 24.15 23.83 24.08 2,164,346
10/01/2014 24.02 24.1 23.91 23.98 1,935,339
09/30/2014 23.87 23.9999 23.8 23.94 1,808,048
09/29/2014 23.76 23.92 23.73 23.8 2,493,651
09/26/2014 24.14 24.2328 24.09 24.2 1,550,712
09/25/2014 24.5 24.5 24.26 24.28 2,118,155
09/24/2014 24.79 24.96 24.71 24.95 1,526,697
09/23/2014 24.79 24.83 24.71 24.72 1,696,890
09/22/2014 24.75 24.76 24.58 24.7 2,431,623
09/19/2014 25.3 25.31 25.08 25.1 867,833
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?