Historical Stock Prices

(ETF)
EWA 
$26.85
*  
0.17
0.63%
Get EWA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EWA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 26.96 26.9605 26.84 26.85 647,171
07/24/2014 27.1 27.1 26.98 27.02 698,415
07/23/2014 27.1 27.115 27.0501 27.1 1,132,520
07/22/2014 26.82 26.85 26.77 26.81 795,433
07/21/2014 26.6 26.69 26.56 26.62 1,350,162
07/18/2014 26.65 26.78 26.631 26.73 1,236,624
07/17/2014 26.62 26.68 26.41 26.43 959,612
07/16/2014 26.61 26.65 26.57 26.62 1,060,575
07/15/2014 26.58 26.61 26.39 26.54 1,246,270
07/14/2014 26.71 26.73 26.66 26.67 766,642
07/11/2014 26.56 26.56 26.45 26.55 855,332
07/10/2014 26.06 26.29 26.0502 26.27 1,117,821
07/09/2014 26.29 26.44 26.28 26.42 1,869,135
07/08/2014 26.48 26.5 26.37 26.44 992,320
07/07/2014 26.48 26.54 26.48 26.54 1,143,467
07/03/2014 26.37 26.545 26.34 26.54 487,365
07/02/2014 26.39 26.55 26.39 26.5 876,687
07/01/2014 26.14 26.3 26.14 26.25 1,808,369
06/30/2014 26 26.14 26 26.13 1,716,240
06/27/2014 26.28 26.46 26.24 26.43 1,680,706
06/26/2014 26.34 26.45 26.27 26.43 1,509,855
06/25/2014 25.92 26.09 25.87 26.07 1,573,514
06/24/2014 26.5 26.59 26.35 26.36 1,284,046
06/23/2014 26.72 26.75 26.63 26.73 3,130,942
06/20/2014 26.56 26.59 26.5 26.59 1,666,515
06/19/2014 26.68 26.74 26.61 26.68 2,919,115
06/18/2014 26.08 26.4 26.05 26.4 1,695,201
06/17/2014 26.13 26.22 26.09 26.19 1,766,923
06/16/2014 26.5 26.58 26.44 26.45 648,058
06/13/2014 26.44 26.47 26.37 26.46 852,728
06/12/2014 26.54 26.58 26.42 26.46 473,104
06/11/2014 26.59 26.61 26.54 26.57 812,407
06/10/2014 26.67 26.73 26.58 26.73 725,968
06/09/2014 26.6 26.75 26.58 26.73 1,053,436
06/06/2014 26.52 26.6 26.47 26.56 1,425,429
06/05/2014 26.3 26.49 26.19 26.46 2,440,022
06/04/2014 26.22 26.27 26.2 26.25 751,274
06/03/2014 26.4 26.41 26.34 26.39 1,130,595
06/02/2014 26.57 26.58 26.5 26.54 1,198,435
05/30/2014 26.54 26.58 26.49 26.56 1,782,275
05/29/2014 26.63 26.75 26.61 26.74 630,083
05/28/2014 26.46 26.52 26.42 26.5 791,701
05/27/2014 26.63 26.63 26.52 26.6 832,157
05/23/2014 26.43 26.485 26.4201 26.45 513,035
05/22/2014 26.31 26.38 26.3 26.35 719,821
05/21/2014 26.09 26.19 26.0549 26.19 1,775,914
05/20/2014 26.13 26.17 25.93 25.97 2,205,444
05/19/2014 26.35 26.41 26.3 26.38 983,724
05/16/2014 26.75 26.78 26.64 26.73 2,201,080
05/15/2014 26.78 26.79 26.56 26.67 1,230,613
05/14/2014 26.82 26.84 26.68 26.72 766,025
05/13/2014 26.7 26.7 26.59 26.64 1,308,686
05/12/2014 26.51 26.62 26.475 26.62 773,084
05/09/2014 26.48 26.55 26.42 26.54 1,149,735
05/08/2014 26.53 26.69 26.53 26.58 1,283,155
05/07/2014 26.35 26.44 26.26 26.41 1,123,111
05/06/2014 26.49 26.54 26.41 26.43 1,067,372
05/05/2014 26.11 26.34 26.06 26.31 1,344,131
05/02/2014 26.15 26.31 26.11 26.27 1,029,962
05/01/2014 26.17 26.25 26.12 26.21 2,294,032
04/30/2014 26.4 26.4817 26.31 26.45 1,093,842
04/29/2014 26.47 26.53 26.42 26.48 2,379,148
04/28/2014 26.64 26.72 26.48 26.67 2,541,932
04/25/2014 26.51 26.56 26.41 26.47 3,121,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?