NASDAQ Last Sale (NLS) Intraday Trade History:
Edwards Lifesciences Corporation (EW)

EW 
$98.41
*  
0.29
0.29%
Get EW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EW now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EW

Edwards Lifesciences Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 98.40  100
15:59:59 $ 98.40   100
15:59:58 $ 98.41  100
15:59:57 $ 98.40   261
15:59:52 $ 98.40  108
15:59:48 $ 98.41   100
15:59:47 $ 98.40  100
15:59:34 $ 98.42   100
15:59:34 $ 98.42  100
15:59:34 $ 98.42   100
15:59:34 $ 98.43  100
15:59:34 $ 98.42   100
15:59:34 $ 98.42  100
15:59:31 $ 98.425   100
15:59:31 $ 98.425  100
15:59:30 $ 98.41   100
15:59:30 $ 98.41  100
15:59:30 $ 98.42   100
15:59:30 $ 98.43  100
15:59:30 $ 98.43   194
15:59:30 $ 98.43  100
15:59:29 $ 98.42   100
15:59:27 $ 98.43  100
15:59:02 $ 98.41   100
15:58:56 $ 98.42  100
15:58:36 $ 98.415   200
15:58:35 $ 98.415  100
15:58:35 $ 98.415   100
15:58:35 $ 98.415  100
15:58:06 $ 98.41   100
15:58:03 $ 98.42  100
15:57:52 $ 98.41   100
15:57:50 $ 98.42  100
15:57:50 $ 98.41   100
15:57:50 $ 98.41  100
15:57:45 $ 98.42   100
15:57:45 $ 98.42  100
15:57:45 $ 98.42   100
15:57:45 $ 98.42  100
15:57:45 $ 98.42   100
15:57:45 $ 98.42  100
15:57:45 $ 98.42   100
15:57:44 $ 98.42  100
15:57:44 $ 98.42   500
15:57:44 $ 98.43  100
15:57:44 $ 98.42   100
15:57:44 $ 98.42  100
15:57:44 $ 98.42   100
15:57:27 $ 98.42  100
15:57:23 $ 98.41   100