Historical Stock Prices

EW 
$81.29
*  
0.86
 negative 
1.07%
Get EW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 80.01 81.69 79.2625 81.29 2,133,413
04/16/2014 80.93 81.23 79.2 80.43 1,189,440
04/15/2014 81.32 81.89 78.09 80.72 1,977,935
04/14/2014 81.93 84.4 80.73 81 7,225,123
04/11/2014 74.17 74.35 72.79 72.97 1,487,636
04/10/2014 74.5 75.46 74.1 74.5 1,472,393
04/09/2014 74.88 75.189 74.11 74.99 1,354,292
04/08/2014 73.72 74.74 73.56 74.64 885,138
04/07/2014 74.03 74.21 73.32 73.7 1,068,444
04/04/2014 75.39 76.49 74.09 74.25 748,041
04/03/2014 74.92 75.33 74.26 75.19 1,173,525
04/02/2014 74.41 74.89 73.66 74.79 835,896
04/01/2014 74.77 74.985 73.45 74.22 750,229
03/31/2014 73.8 75.62 72.04 74.17 4,052,543
03/28/2014 71.275 71.98 70.29 71.16 2,524,406
03/27/2014 72.78 73.41 70.89 71.26 1,091,630
03/26/2014 72.76 73.73 72.5 73.14 1,096,656
03/25/2014 71.03 72.36 71.03 72.31 974,276
03/24/2014 72.33 72.67 70.34 70.94 1,154,501
03/21/2014 73.62 73.9 71.74 72.13 1,246,475
03/20/2014 73.82 74.05 72.535 73.03 695,704
03/19/2014 72.94 74.615 72.825 73.93 1,012,655
03/18/2014 72.47 73.4 72.44 72.93 538,168
03/17/2014 72.59 72.84 72.07 72.37 688,788
03/14/2014 71.87 72.85 71.71 72.14 1,046,238
03/13/2014 73.98 73.98 71.9 72 631,752
03/12/2014 72.94 73.96 72.54 73.86 692,056
03/11/2014 73.02 73.66 72.65 73.19 575,435
03/10/2014 72.91 73.35 72.61 73.06 1,513,277
03/07/2014 72.7 72.7 71.71 72.07 958,648
03/06/2014 72.41 74.2 71.81 72.3 1,896,005
03/05/2014 69.75 72.62 69.54 72.51 1,534,024
03/04/2014 69.49 70.45 69.21 70.35 1,049,115
03/03/2014 69.37 69.59 68.76 69.02 1,233,236
02/28/2014 68.2 70.83 68.16 69.76 1,515,375
02/27/2014 67.74 68.49 66.86 68.23 953,052
02/26/2014 67.88 68.55 67.57 67.85 591,298
02/25/2014 68.76 68.87 67.73 67.86 714,346
02/24/2014 68.21 69.58 68.21 68.9 914,970
02/21/2014 68.16 69.04 68.1 68.24 991,927
02/20/2014 66.98 68.23 66.71 68.1 754,562
02/19/2014 67.45 67.98 66.955 67.02 719,293
02/18/2014 67.66 67.91 66.54 67.59 1,101,062
02/14/2014 67.38 69.14 66.8 67.53 2,153,032
02/13/2014 66.52 67.515 66.25 67.19 1,071,955
02/12/2014 67 67.03 66.445 66.71 1,014,234
02/11/2014 66.93 67.09 66.46 66.95 1,016,204
02/10/2014 67 67.24 66.82 67.01 1,202,832
02/07/2014 66.85 67.84 66.83 66.94 1,188,031
02/06/2014 66.7 67.45 66.03 66.6 1,069,959
02/05/2014 65.41 67.83 65.41 66.53 2,007,108
02/04/2014 64.03 66.2 63.25 65.74 3,158,427
02/03/2014 65.29 65.47 63.04 64.17 2,322,685
01/31/2014 64.71 65.29 64.08 65.12 1,510,612
01/30/2014 65.9 65.98 65.04 65.48 902,520
01/29/2014 65.86 66.15 64.99 65.15 1,362,498
01/28/2014 66.52 66.93 65.892 66.28 967,429
01/27/2014 68.43 68.71 65.12 66.38 1,905,739
01/24/2014 68.05 69.04 67.78 68.81 1,694,875
01/23/2014 68.02 68.86 68.02 68.29 898,302
01/22/2014 69.98 70.1 68.14 68.23 2,270,084
01/21/2014 68.96 70.29 67.6029 69.72 2,653,409
01/17/2014 72.89 72.95 68.24 68.54 3,936,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?