Edwards Lifesciences Corporation (EW) After Hours Trading

EW 
$155
*  
0.8
0.51%
Get EW Alerts
*Delayed - data as of 07/28/2015 19:34 -  Find a broker to begin trading EW now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    EW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EW
Jul. 28, 2015 Market Close: $ 155.80
After Hours Volume: After Hours High: After Hours Low:
55,868 $ 160
(16:01:09 PM)
$ 153.6793
(16:00:34 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:34 $ 155  10
18:52 $ 154.80  33
18:16 $ 154.80  30
18:04 $ 154.997  10
17:29 $ 154  80
17:04 $ 154.05  320
17:02 $ 155.80  937
16:50 $ 154  50
16:50 $ 154  100
16:50 $ 154.10  50
16:49 $ 155  10
16:47 $ 154.70  100
16:46 $ 154  100
16:45 $ 153.8354  26,739
16:44 $ 155  100
16:43 $ 154  39
16:42 $ 155  100
16:42 $ 155  300
16:42 $ 155  400
16:39 $ 154  30
16:36 $ 154.10  300
16:33 $ 155.80  45
16:33 $ 155.95  55
16:30 $ 155.95  70
16:27 $ 155.80  6
16:23 $ 158.80  77
16:22 $ 155.80  23
16:22 $ 158.80  23
16:21 $ 154.35  12
16:21 $ 153.70  50
16:21 $ 155  3
16:21 $ 155.80  18
16:13 $ 155.80  77
16:12 $ 155.80  50
16:12 $ 155.73  50
16:11 $ 155.80  200
16:10 $ 155.80  50
16:10 $ 155.71  175
16:10 $ 153.8226  12,400
16:10 $ 155.80  6
16:08 $ 155.80  25
16:04 $ 155.80  8,900
16:04 $ 155.80  100
16:02 $ 155.80  1,817
16:02 $ 155.80  120
16:02 $ 155.80  961
16:01 $ 160 High 90
16:01 $ 156.27  10
16:01 $ 157.61  5
16:01 $ 157.45  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EW

Research Brokers before you trade

Want to trade FX?